1CUC = 32.490644TRY
1古巴可兑换比索 = 32.490644新土耳其里拉
按当前汇率,1古巴可兑换比索可兑换32.490644新土耳其里拉
汇率更新时间:2024-04-20 15:01
新土耳其里拉对古巴可兑换比索汇率 古巴可兑换比索汇率 新土耳其里拉汇率
声明与提示:古巴可兑换比索对新土耳其里拉汇率价格为中间价参考值,各银行古巴可兑换比索兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.283383 |
2024-04-02 | 32.068827 |
2024-04-03 | 31.952547 |
2024-04-04 | 31.875024 |
2024-04-05 | 31.974806 |
2024-04-06 | 32.039663 |
2024-04-07 | 32.041054 |
2024-04-08 | 32.076915 |
2024-04-09 | 32.286935 |
2024-04-10 | 32.283439 |
2024-04-11 | 32.314301 |
2024-04-12 | 32.358362 |
2024-04-13 | 32.351608 |
2024-04-14 | 32.35292 |
2024-04-15 | 32.430998 |
2024-04-16 | 32.510167 |
2024-04-17 | 32.496664 |
2024-04-18 | 32.515247 |
2024-04-19 | 32.599908 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.391152 |
2023-04-21 | 19.386832 |
2023-04-22 | 19.38165 |
2023-04-23 | 19.409092 |
2023-04-24 | 19.404569 |
2023-04-25 | 19.411828 |
2023-04-26 | 19.415912 |
2023-04-27 | 19.425244 |
2023-04-28 | 19.42771 |
2023-04-29 | 19.441814 |
2023-04-30 | 19.448032 |
2023-05-01 | 19.460506 |
2023-05-02 | 19.462517 |
2023-05-03 | 19.473672 |
2023-05-04 | 19.490824 |
2023-05-05 | 19.506597 |
2023-05-06 | 19.507099 |
2023-05-07 | 19.485117 |
2023-05-08 | 19.503722 |
2023-05-09 | 19.504369 |
2023-05-10 | 19.543612 |
2023-05-11 | 19.559048 |
2023-05-12 | 19.580971 |
2023-05-13 | 19.57176 |
2023-05-14 | 19.615604 |
2023-05-15 | 19.66744 |
2023-05-16 | 19.720281 |
2023-05-17 | 19.75421 |
2023-05-18 | 19.78645 |
2023-05-19 | 19.784132 |
2023-05-20 | 19.788179 |
2023-05-21 | 19.802147 |
2023-05-22 | 19.837284 |
2023-05-23 | 19.863231 |
2023-05-24 | 19.882946 |
2023-05-25 | 19.942402 |
2023-05-26 | 19.965122 |
2023-05-27 | 19.967846 |
2023-05-28 | 20.014912 |
2023-05-29 | 20.131094 |
2023-05-30 | 20.616465 |
2023-05-31 | 20.792742 |
2023-06-01 | 20.858198 |
2023-06-02 | 20.964453 |
2023-06-03 | 20.958585 |
2023-06-04 | 21.072943 |
2023-06-05 | 21.298775 |
2023-06-06 | 21.845605 |
2023-06-07 | 23.396441 |
2023-06-08 | 23.48745 |
2023-06-09 | 23.393565 |
2023-06-10 | 23.401685 |
2023-06-11 | 23.637722 |
2023-06-12 | 23.646009 |
2023-06-13 | 23.635127 |
2023-06-14 | 23.555725 |
2023-06-15 | 23.628904 |
2023-06-16 | 23.605679 |
2023-06-17 | 23.610547 |
2023-06-18 | 23.629206 |
2023-06-19 | 23.597516 |
2023-06-20 | 23.557583 |
2023-06-21 | 23.529921 |
2023-06-22 | 24.856175 |
2023-06-23 | 25.240143 |
2023-06-24 | 25.254509 |
2023-06-25 | 25.387081 |
2023-06-26 | 26.018579 |
2023-06-27 | 26.007163 |
2023-06-28 | 26.060758 |
2023-06-29 | 26.025984 |
2023-06-30 | 26.038352 |
2023-07-01 | 26.037543 |
2023-07-02 | 25.693373 |
2023-07-03 | 25.849935 |
2023-07-04 | 25.989553 |
2023-07-05 | 26.077126 |
2023-07-06 | 26.065294 |
2023-07-07 | 26.052737 |
2023-07-08 | 26.039179 |
2023-07-09 | 26.106213 |
2023-07-10 | 26.101669 |
2023-07-11 | 26.108628 |
2023-07-12 | 26.128 |
2023-07-13 | 26.063879 |
2023-07-14 | 26.163823 |
2023-07-15 | 26.139942 |
2023-07-16 | 26.176372 |
2023-07-17 | 26.321796 |
2023-07-18 | 26.957795 |
2023-07-19 | 26.817234 |
2023-07-20 | 26.827516 |
2023-07-21 | 26.972047 |
2023-07-22 | 26.957431 |
2023-07-23 | 26.936962 |
2023-07-24 | 26.947124 |
2023-07-25 | 26.915208 |
2023-07-26 | 26.87959 |
2023-07-27 | 26.949302 |
2023-07-28 | 26.905508 |
2023-07-29 | 26.906402 |
2023-07-30 | 26.898329 |
2023-07-31 | 26.925599 |
2023-08-01 | 26.968772 |
2023-08-02 | 26.970573 |
2023-08-03 | 27.003932 |
2023-08-04 | 26.916879 |
2023-08-05 | 26.925422 |
2023-08-06 | 26.970884 |
2023-08-07 | 26.997108 |
2023-08-08 | 26.990295 |
2023-08-09 | 26.984754 |
2023-08-10 | 27.065778 |
2023-08-11 | 27.058605 |
2023-08-12 | 27.062169 |
2023-08-13 | 27.062682 |
2023-08-14 | 27.050395 |
2023-08-15 | 27.064553 |
2023-08-16 | 27.085584 |
2023-08-17 | 27.14609 |
2023-08-18 | 27.086043 |
2023-08-19 | 27.082175 |
2023-08-20 | 27.104301 |
2023-08-21 | 27.168255 |
2023-08-22 | 27.18761 |
2023-08-23 | 27.194561 |
2023-08-24 | 25.894681 |
2023-08-25 | 26.541122 |
2023-08-26 | 26.539979 |
2023-08-27 | 26.322297 |
2023-08-28 | 26.311971 |
2023-08-29 | 26.537335 |
2023-08-30 | 26.691163 |
2023-08-31 | 26.691689 |
2023-09-01 | 26.672238 |
2023-09-02 | 26.690562 |
2023-09-03 | 26.694241 |
2023-09-04 | 26.76289 |
2023-09-05 | 26.783175 |
2023-09-06 | 26.809242 |
2023-09-07 | 26.805742 |
2023-09-08 | 26.826488 |
2023-09-09 | 26.816915 |
2023-09-10 | 26.573102 |
2023-09-11 | 26.858581 |
2023-09-12 | 26.904459 |
2023-09-13 | 26.925463 |
2023-09-14 | 26.978416 |
2023-09-15 | 26.972912 |
2023-09-16 | 26.989985 |
2023-09-17 | 26.768112 |
2023-09-18 | 26.970824 |
2023-09-19 | 27.012159 |
2023-09-20 | 26.997407 |
2023-09-22 | 27.174812 |
2023-09-23 | 27.179778 |
2023-09-24 | 27.14498 |
2023-09-25 | 27.212891 |
2023-09-26 | 27.268386 |
2023-09-27 | 27.346825 |
2023-09-28 | 27.444389 |
2023-09-29 | 27.412991 |
2023-09-30 | 27.417548 |
2023-10-01 | 27.421098 |
2023-10-02 | 27.511155 |
2023-10-03 | 27.520302 |
2023-10-04 | 27.581244 |
2023-10-05 | 27.565901 |
2023-10-06 | 27.598929 |
2023-10-07 | 27.610484 |
2023-10-08 | 27.706924 |
2023-10-09 | 27.726986 |
2023-10-10 | 27.829907 |
2023-10-11 | 27.750836 |
2023-10-12 | 27.868662 |
2023-10-13 | 27.801806 |
2023-10-14 | 27.811685 |
2023-10-15 | 27.716343 |
2023-10-16 | 27.874099 |
2023-10-17 | 27.971309 |
2023-10-18 | 28.023351 |
2023-10-19 | 28.033755 |
2023-10-20 | 27.96405 |
2023-10-21 | 27.954111 |
2023-10-22 | 28.054518 |
2023-10-23 | 28.084886 |
2023-10-24 | 28.128731 |
2023-10-25 | 28.157176 |
2023-10-26 | 28.179364 |
2023-10-27 | 28.152159 |
2023-10-28 | 28.200018 |
2023-10-29 | 28.229634 |
2023-10-30 | 28.266292 |
2023-10-31 | 28.318095 |
2023-11-01 | 28.346068 |
2023-11-02 | 28.357571 |
2023-11-03 | 28.410203 |
2023-11-04 | 28.415895 |
2023-11-05 | 28.385495 |
2023-11-06 | 28.443241 |
2023-11-07 | 28.504232 |
2023-11-08 | 28.490459 |
2023-11-09 | 28.475153 |
2023-11-10 | 28.567829 |
2023-11-11 | 28.544961 |
2023-11-12 | 28.535395 |
2023-11-13 | 28.590206 |
2023-11-14 | 28.626377 |
2023-11-15 | 28.679077 |
2023-11-16 | 28.669887 |
2023-11-17 | 28.692727 |
2023-11-18 | 28.680036 |
2023-11-19 | 28.694702 |
2023-11-20 | 28.765302 |
2023-11-21 | 28.785183 |
2023-11-22 | 28.83902 |
2023-11-23 | 28.824479 |
2023-11-24 | 28.875699 |
2023-11-25 | 28.863465 |
2023-11-26 | 28.86018 |
2023-11-27 | 28.913678 |
2023-11-28 | 28.921021 |
2023-11-29 | 28.924704 |
2023-11-30 | 28.863565 |
2023-12-01 | 28.911308 |
2023-12-02 | 28.893067 |
2023-12-03 | 28.909225 |
2023-12-04 | 28.90731 |
2023-12-05 | 28.920653 |
2023-12-06 | 28.917118 |
2023-12-07 | 28.931168 |
2023-12-08 | 28.977351 |
2023-12-09 | 28.972522 |
2023-12-10 | 28.87778 |
2023-12-11 | 28.988709 |
2023-12-12 | 29.052346 |
2023-12-13 | 29.052736 |
2023-12-14 | 28.996722 |
2023-12-15 | 29.050125 |
2023-12-16 | 29.048695 |
2023-12-17 | 28.986979 |
2023-12-18 | 29.061865 |
2023-12-19 | 29.097578 |
2023-12-20 | 29.135858 |
2023-12-21 | 29.162944 |
2023-12-22 | 29.227109 |
2023-12-23 | 29.208472 |
2023-12-24 | 29.226667 |
2023-12-25 | 29.195374 |
2023-12-26 | 29.323623 |
2023-12-27 | 29.405062 |
2023-12-28 | 29.462578 |
2023-12-29 | 29.536308 |
2023-12-30 | 29.485113 |
2023-12-31 | 29.524577 |
2024-01-01 | 29.489953 |
2024-01-02 | 29.741499 |
2024-01-03 | 29.778188 |
2024-01-04 | 29.768038 |
2024-01-05 | 29.839868 |
2024-01-06 | 29.808661 |
2024-01-07 | 29.816819 |
2024-01-08 | 29.89917 |
2024-01-09 | 29.944459 |
2024-01-10 | 29.97478 |
2024-01-11 | 30.016765 |
2024-01-12 | 30.090777 |
2024-01-13 | 30.080673 |
2024-01-14 | 30.088352 |
2024-01-15 | 30.10202 |
2024-01-16 | 30.112668 |
2024-01-17 | 30.137017 |
2024-01-18 | 30.14278 |
2024-01-19 | 30.194168 |
2024-01-20 | 30.201442 |
2024-01-21 | 30.194835 |
2024-01-22 | 30.259616 |
2024-01-23 | 30.280098 |
2024-01-24 | 30.249779 |
2024-01-25 | 30.289514 |
2024-01-26 | 30.304479 |
2024-01-27 | 30.323875 |
2024-01-28 | 30.276587 |
2024-01-29 | 30.349356 |
2024-01-30 | 30.354611 |
2024-01-31 | 30.350495 |
2024-02-01 | 30.346652 |
2024-02-02 | 30.462912 |
2024-02-03 | 30.411011 |
2024-02-04 | 30.473882 |
2024-02-05 | 30.554585 |
2024-02-06 | 30.560448 |
2024-02-07 | 30.598035 |
2024-02-08 | 30.611965 |
2024-02-09 | 30.686432 |
2024-02-10 | 30.564337 |
2024-02-11 | 30.684205 |
2024-02-12 | 30.708703 |
2024-02-13 | 30.727218 |
2024-02-14 | 30.759475 |
2024-02-15 | 30.74645 |
2024-02-16 | 30.83926 |
2024-02-17 | 30.835271 |
2024-02-18 | 30.828243 |
2024-02-19 | 30.874224 |
2024-02-20 | 30.927134 |
2024-02-21 | 31.005948 |
2024-02-22 | 30.997285 |
2024-02-23 | 31.075758 |
2024-02-24 | 31.016275 |
2024-02-25 | 30.923358 |
2024-02-26 | 31.127819 |
2024-02-27 | 31.151364 |
2024-02-28 | 31.195874 |
2024-04-01 | 32.283383 |
2024-04-02 | 32.068827 |
2024-04-03 | 31.952547 |
2024-04-04 | 31.875024 |
2024-04-05 | 31.974806 |
2024-04-06 | 32.039663 |
2024-04-07 | 32.041054 |
2024-04-08 | 32.076915 |
2024-04-09 | 32.286935 |
2024-04-10 | 32.283439 |
2024-04-11 | 32.314301 |
2024-04-12 | 32.358362 |
2024-04-13 | 32.351608 |
2024-04-14 | 32.35292 |
2024-04-15 | 32.430998 |
2024-04-16 | 32.510167 |
2024-04-17 | 32.496664 |
2024-04-18 | 32.515247 |
2024-04-19 | 32.599908 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明