1CUC = 10.924590TJS
1古巴可兑换比索 = 10.924590塔吉克斯坦索莫尼
按当前汇率，1古巴可兑换比索可兑换10.924590塔吉克斯坦索莫尼
汇率更新时间：2024-04-20 05:01
塔吉克斯坦索莫尼对古巴可兑换比索汇率 古巴可兑换比索汇率 塔吉克斯坦索莫尼汇率
声明与提示：古巴可兑换比索对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行古巴可兑换比索兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.953778 |
| 2024-04-02 | 10.949345 |
| 2024-04-03 | 10.951878 |
| 2024-04-04 | 10.930176 |
| 2024-04-05 | 10.958131 |
| 2024-04-06 | 10.95836 |
| 2024-04-07 | 10.95836 |
| 2024-04-08 | 10.948824 |
| 2024-04-09 | 10.948254 |
| 2024-04-10 | 10.948749 |
| 2024-04-11 | 10.944882 |
| 2024-04-12 | 10.933304 |
| 2024-04-13 | 10.933214 |
| 2024-04-14 | 10.933214 |
| 2024-04-15 | 10.910252 |
| 2024-04-16 | 10.928572 |
| 2024-04-17 | 10.915142 |
| 2024-04-18 | 10.936008 |
| 2024-04-19 | 10.924615 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 10.90996 |
| 2023-04-21 | 10.905896 |
| 2023-04-22 | 10.903398 |
| 2023-04-23 | 10.915476 |
| 2023-04-24 | 10.869666 |
| 2023-04-25 | 10.914279 |
| 2023-04-26 | 10.921433 |
| 2023-04-27 | 10.920208 |
| 2023-04-28 | 10.912435 |
| 2023-04-29 | 10.920445 |
| 2023-04-30 | 10.778282 |
| 2023-05-01 | 10.900854 |
| 2023-05-02 | 10.896386 |
| 2023-05-03 | 10.903699 |
| 2023-05-04 | 10.91503 |
| 2023-05-05 | 10.913543 |
| 2023-05-06 | 10.913299 |
| 2023-05-07 | 10.909105 |
| 2023-05-08 | 10.919349 |
| 2023-05-09 | 10.91588 |
| 2023-05-10 | 10.92363 |
| 2023-05-11 | 10.909599 |
| 2023-05-12 | 10.940024 |
| 2023-05-13 | 10.897901 |
| 2023-05-14 | 10.89949 |
| 2023-05-15 | 10.924657 |
| 2023-05-16 | 10.893503 |
| 2023-05-17 | 10.915506 |
| 2023-05-18 | 10.89538 |
| 2023-05-19 | 10.926385 |
| 2023-05-20 | 10.889545 |
| 2023-05-21 | 10.890105 |
| 2023-05-22 | 10.937562 |
| 2023-05-23 | 10.914932 |
| 2023-05-24 | 10.895109 |
| 2023-05-25 | 10.906567 |
| 2023-05-26 | 10.924182 |
| 2023-05-27 | 10.926221 |
| 2023-05-28 | 10.949503 |
| 2023-05-29 | 10.931804 |
| 2023-05-30 | 10.920615 |
| 2023-05-31 | 10.916085 |
| 2023-06-01 | 10.906508 |
| 2023-06-02 | 10.923669 |
| 2023-06-03 | 10.960313 |
| 2023-06-04 | 10.954027 |
| 2023-06-05 | 10.900233 |
| 2023-06-06 | 10.91736 |
| 2023-06-07 | 10.917412 |
| 2023-06-08 | 10.922727 |
| 2023-06-09 | 10.915877 |
| 2023-06-10 | 10.922501 |
| 2023-06-11 | 10.915975 |
| 2023-06-12 | 10.919545 |
| 2023-06-13 | 10.925629 |
| 2023-06-14 | 10.907038 |
| 2023-06-15 | 10.912112 |
| 2023-06-16 | 10.909165 |
| 2023-06-17 | 10.911626 |
| 2023-06-18 | 10.905589 |
| 2023-06-19 | 10.921151 |
| 2023-06-20 | 10.911811 |
| 2023-06-21 | 10.911581 |
| 2023-06-22 | 10.924646 |
| 2023-06-23 | 10.910467 |
| 2023-06-24 | 10.910935 |
| 2023-06-25 | 10.84527 |
| 2023-06-26 | 10.917785 |
| 2023-06-27 | 10.91414 |
| 2023-06-28 | 10.9226 |
| 2023-06-29 | 10.918553 |
| 2023-06-30 | 10.925976 |
| 2023-07-01 | 10.925733 |
| 2023-07-02 | 10.856727 |
| 2023-07-03 | 10.916495 |
| 2023-07-04 | 10.948326 |
| 2023-07-05 | 10.934384 |
| 2023-07-06 | 10.941179 |
| 2023-07-07 | 10.94347 |
| 2023-07-08 | 10.852398 |
| 2023-07-09 | 10.851565 |
| 2023-07-10 | 10.942288 |
| 2023-07-11 | 10.958894 |
| 2023-07-12 | 10.836726 |
| 2023-07-13 | 10.937293 |
| 2023-07-14 | 10.936318 |
| 2023-07-15 | 10.905713 |
| 2023-07-16 | 10.904842 |
| 2023-07-17 | 10.932099 |
| 2023-07-18 | 10.94155 |
| 2023-07-19 | 10.927209 |
| 2023-07-20 | 10.942999 |
| 2023-07-21 | 10.95669 |
| 2023-07-22 | 10.941832 |
| 2023-07-23 | 10.938899 |
| 2023-07-24 | 10.925051 |
| 2023-07-25 | 10.93702 |
| 2023-07-26 | 10.923157 |
| 2023-07-27 | 10.939545 |
| 2023-07-28 | 10.924377 |
| 2023-07-29 | 10.896634 |
| 2023-07-30 | 10.89196 |
| 2023-07-31 | 10.956601 |
| 2023-08-01 | 10.951014 |
| 2023-08-02 | 10.978739 |
| 2023-08-03 | 10.960778 |
| 2023-08-04 | 10.958157 |
| 2023-08-05 | 10.961703 |
| 2023-08-06 | 10.879986 |
| 2023-08-07 | 10.962713 |
| 2023-08-08 | 10.980389 |
| 2023-08-09 | 10.979095 |
| 2023-08-10 | 10.982042 |
| 2023-08-11 | 10.956779 |
| 2023-08-12 | 10.988497 |
| 2023-08-13 | 11.005289 |
| 2023-08-14 | 10.977277 |
| 2023-08-15 | 10.988518 |
| 2023-08-16 | 10.9593 |
| 2023-08-17 | 10.985994 |
| 2023-08-18 | 10.975193 |
| 2023-08-19 | 10.947515 |
| 2023-08-20 | 10.954045 |
| 2023-08-21 | 10.972063 |
| 2023-08-22 | 10.97504 |
| 2023-08-23 | 10.971892 |
| 2023-08-24 | 10.968869 |
| 2023-08-25 | 10.977994 |
| 2023-08-26 | 10.987643 |
| 2023-08-27 | 10.977055 |
| 2023-08-28 | 10.977177 |
| 2023-08-29 | 10.9777 |
| 2023-08-30 | 10.986912 |
| 2023-08-31 | 10.978613 |
| 2023-09-01 | 10.974809 |
| 2023-09-02 | 10.982608 |
| 2023-09-03 | 10.980452 |
| 2023-09-04 | 10.988266 |
| 2023-09-05 | 10.992826 |
| 2023-09-06 | 10.97154 |
| 2023-09-07 | 10.968439 |
| 2023-09-08 | 10.965679 |
| 2023-09-09 | 10.961598 |
| 2023-09-10 | 10.95584 |
| 2023-09-11 | 10.974243 |
| 2023-09-12 | 10.972914 |
| 2023-09-13 | 10.98306 |
| 2023-09-14 | 10.981328 |
| 2023-09-15 | 10.977589 |
| 2023-09-16 | 10.966477 |
| 2023-09-17 | 10.967021 |
| 2023-09-18 | 10.976134 |
| 2023-09-19 | 10.970391 |
| 2023-09-20 | 10.984563 |
| 2023-09-22 | 10.984163 |
| 2023-09-23 | 10.94982 |
| 2023-09-24 | 10.93557 |
| 2023-09-25 | 10.981685 |
| 2023-09-26 | 10.98319 |
| 2023-09-27 | 11.015099 |
| 2023-09-28 | 10.977234 |
| 2023-09-29 | 10.995573 |
| 2023-09-30 | 10.995583 |
| 2023-10-01 | 10.995583 |
| 2023-10-02 | 10.989289 |
| 2023-10-03 | 10.983991 |
| 2023-10-04 | 10.954166 |
| 2023-10-05 | 10.97718 |
| 2023-10-06 | 10.986663 |
| 2023-10-07 | 10.986656 |
| 2023-10-08 | 10.985727 |
| 2023-10-09 | 10.981509 |
| 2023-10-10 | 10.976672 |
| 2023-10-11 | 10.983275 |
| 2023-10-12 | 10.981157 |
| 2023-10-13 | 10.983717 |
| 2023-10-14 | 10.98367 |
| 2023-10-15 | 10.983735 |
| 2023-10-16 | 10.963123 |
| 2023-10-17 | 10.971999 |
| 2023-10-18 | 10.988654 |
| 2023-10-19 | 10.970342 |
| 2023-10-20 | 10.971936 |
| 2023-10-21 | 10.971936 |
| 2023-10-22 | 10.972939 |
| 2023-10-23 | 10.974617 |
| 2023-10-24 | 10.97799 |
| 2023-10-25 | 10.974935 |
| 2023-10-26 | 10.937403 |
| 2023-10-27 | 10.977517 |
| 2023-10-28 | 10.977507 |
| 2023-10-29 | 10.977406 |
| 2023-10-30 | 10.927046 |
| 2023-10-31 | 10.951742 |
| 2023-11-01 | 10.947706 |
| 2023-11-02 | 10.955457 |
| 2023-11-03 | 10.946764 |
| 2023-11-04 | 10.94667 |
| 2023-11-05 | 10.94667 |
| 2023-11-06 | 10.973775 |
| 2023-11-07 | 10.950069 |
| 2023-11-08 | 10.977454 |
| 2023-11-09 | 10.969736 |
| 2023-11-10 | 10.966691 |
| 2023-11-11 | 10.9667 |
| 2023-11-12 | 10.9667 |
| 2023-11-13 | 10.947846 |
| 2023-11-14 | 10.945007 |
| 2023-11-15 | 10.942774 |
| 2023-11-16 | 10.93758 |
| 2023-11-17 | 10.943964 |
| 2023-11-18 | 10.942309 |
| 2023-11-19 | 10.942309 |
| 2023-11-20 | 10.911797 |
| 2023-11-21 | 10.915796 |
| 2023-11-22 | 10.918479 |
| 2023-11-23 | 10.93449 |
| 2023-11-24 | 10.907055 |
| 2023-11-25 | 10.906957 |
| 2023-11-26 | 10.906957 |
| 2023-11-27 | 10.91557 |
| 2023-11-28 | 10.907686 |
| 2023-11-29 | 10.931222 |
| 2023-11-30 | 10.91455 |
| 2023-12-01 | 10.937399 |
| 2023-12-02 | 10.936776 |
| 2023-12-03 | 10.936776 |
| 2023-12-04 | 10.929725 |
| 2023-12-05 | 10.936254 |
| 2023-12-06 | 10.939792 |
| 2023-12-07 | 10.932961 |
| 2023-12-08 | 10.927622 |
| 2023-12-09 | 10.925361 |
| 2023-12-10 | 10.925361 |
| 2023-12-11 | 10.933746 |
| 2023-12-12 | 10.896192 |
| 2023-12-13 | 10.92101 |
| 2023-12-14 | 10.929994 |
| 2023-12-15 | 10.933268 |
| 2023-12-16 | 10.933166 |
| 2023-12-17 | 10.933166 |
| 2023-12-18 | 10.917785 |
| 2023-12-19 | 10.904546 |
| 2023-12-20 | 10.929026 |
| 2023-12-21 | 10.896732 |
| 2023-12-22 | 10.931951 |
| 2023-12-23 | 10.931748 |
| 2023-12-24 | 10.931748 |
| 2023-12-25 | 10.953154 |
| 2023-12-26 | 10.953205 |
| 2023-12-27 | 10.91287 |
| 2023-12-28 | 10.913603 |
| 2023-12-29 | 10.944542 |
| 2023-12-30 | 10.944488 |
| 2023-12-31 | 10.944488 |
| 2024-01-01 | 10.974469 |
| 2024-01-02 | 10.947116 |
| 2024-01-03 | 10.916987 |
| 2024-01-04 | 10.944114 |
| 2024-01-05 | 10.962858 |
| 2024-01-06 | 10.962732 |
| 2024-01-07 | 10.962732 |
| 2024-01-08 | 10.949989 |
| 2024-01-09 | 10.951363 |
| 2024-01-10 | 10.948049 |
| 2024-01-11 | 10.975227 |
| 2024-01-12 | 10.939761 |
| 2024-01-13 | 10.939687 |
| 2024-01-14 | 10.939687 |
| 2024-01-15 | 10.908071 |
| 2024-01-16 | 10.945636 |
| 2024-01-17 | 10.904087 |
| 2024-01-18 | 10.92429 |
| 2024-01-19 | 10.911729 |
| 2024-01-20 | 10.910518 |
| 2024-01-21 | 10.910518 |
| 2024-01-22 | 10.901598 |
| 2024-01-23 | 10.898851 |
| 2024-01-24 | 10.926926 |
| 2024-01-25 | 10.924014 |
| 2024-01-26 | 10.900765 |
| 2024-01-27 | 10.900466 |
| 2024-01-28 | 10.900466 |
| 2024-01-29 | 10.898666 |
| 2024-01-30 | 10.902562 |
| 2024-01-31 | 10.924671 |
| 2024-02-01 | 10.9207 |
| 2024-02-02 | 10.926344 |
| 2024-02-03 | 10.926082 |
| 2024-02-04 | 10.926082 |
| 2024-02-05 | 10.931028 |
| 2024-02-06 | 10.93841 |
| 2024-02-07 | 10.932019 |
| 2024-02-08 | 10.939493 |
| 2024-02-09 | 10.942756 |
| 2024-02-10 | 10.942718 |
| 2024-02-11 | 10.942718 |
| 2024-02-12 | 10.924063 |
| 2024-02-13 | 10.953797 |
| 2024-02-14 | 10.953798 |
| 2024-02-15 | 10.941695 |
| 2024-02-16 | 10.948508 |
| 2024-02-17 | 10.948476 |
| 2024-02-18 | 10.948476 |
| 2024-02-19 | 10.952176 |
| 2024-02-20 | 10.942035 |
| 2024-02-21 | 10.953321 |
| 2024-02-22 | 10.95291 |
| 2024-02-23 | 10.950997 |
| 2024-02-24 | 10.950965 |
| 2024-02-25 | 10.950965 |
| 2024-02-26 | 10.95257 |
| 2024-02-27 | 10.955311 |
| 2024-02-28 | 10.972308 |
| 2024-04-01 | 10.953778 |
| 2024-04-02 | 10.949345 |
| 2024-04-03 | 10.951878 |
| 2024-04-04 | 10.930176 |
| 2024-04-05 | 10.958131 |
| 2024-04-06 | 10.95836 |
| 2024-04-07 | 10.95836 |
| 2024-04-08 | 10.948824 |
| 2024-04-09 | 10.948254 |
| 2024-04-10 | 10.948749 |
| 2024-04-11 | 10.944882 |
| 2024-04-12 | 10.933304 |
| 2024-04-13 | 10.933214 |
| 2024-04-14 | 10.933214 |
| 2024-04-15 | 10.910252 |
| 2024-04-16 | 10.928572 |
| 2024-04-17 | 10.915142 |
| 2024-04-18 | 10.936008 |
| 2024-04-19 | 10.924615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明