1CUC = 35.963052THB
1古巴可兑换比索 = 35.963052泰铢
按当前汇率,1古巴可兑换比索可兑换35.963052泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:古巴可兑换比索对泰铢汇率价格为中间价参考值,各银行古巴可兑换比索兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 34.187771 |
2023-03-30 | 34.140333 |
2023-03-31 | 34.053067 |
2023-04-01 | 34.06878 |
2023-04-02 | 34.193184 |
2023-04-03 | 34.203394 |
2023-04-04 | 34.011091 |
2023-04-05 | 33.940564 |
2023-04-06 | 34.070351 |
2023-04-07 | 34.172648 |
2023-04-08 | 33.867985 |
2023-04-09 | 34.171672 |
2023-04-10 | 34.366337 |
2023-04-11 | 34.251144 |
2023-04-12 | 34.089333 |
2023-04-13 | 33.98381 |
2023-04-14 | 33.906087 |
2023-04-15 | 33.900454 |
2023-04-16 | 34.23406 |
2023-04-17 | 34.502987 |
2023-04-18 | 34.27859 |
2023-04-19 | 34.418496 |
2023-04-20 | 34.278882 |
2023-04-21 | 34.153123 |
2023-04-22 | 34.144 |
2023-04-23 | 34.393896 |
2023-04-24 | 34.360036 |
2023-04-25 | 34.382648 |
2023-04-26 | 34.101135 |
2023-04-27 | 34.083348 |
2023-04-28 | 33.931552 |
2023-04-29 | 34.130907 |
2023-04-30 | 34.166596 |
2023-05-01 | 34.234322 |
2023-05-02 | 34.07654 |
2023-05-03 | 33.897868 |
2023-05-04 | 33.763327 |
2023-05-05 | 33.698676 |
2023-05-06 | 33.517431 |
2023-05-07 | 33.848622 |
2023-05-08 | 33.7932 |
2023-05-09 | 33.658474 |
2023-05-10 | 33.628411 |
2023-05-11 | 33.827206 |
2023-05-12 | 33.707025 |
2023-05-13 | 33.910899 |
2023-05-14 | 33.914056 |
2023-05-15 | 33.73916 |
2023-05-16 | 34.076284 |
2023-05-17 | 34.235671 |
2023-05-18 | 34.382969 |
2023-05-19 | 34.283655 |
2023-05-20 | 34.27313 |
2023-05-21 | 34.288946 |
2023-05-22 | 34.461144 |
2023-05-23 | 34.582857 |
2023-05-24 | 34.617243 |
2023-05-25 | 34.691758 |
2023-05-26 | 34.701214 |
2023-05-27 | 34.704921 |
2023-05-28 | 34.744895 |
2023-05-29 | 34.694691 |
2023-05-30 | 34.689112 |
2023-05-31 | 34.724667 |
2023-06-01 | 34.547722 |
2023-06-02 | 34.746139 |
2023-06-03 | 34.732635 |
2023-06-04 | 34.792206 |
2023-06-05 | 34.778748 |
2023-06-06 | 34.754912 |
2023-06-07 | 34.828381 |
2023-06-08 | 34.620935 |
2023-06-09 | 34.53911 |
2023-06-10 | 34.545089 |
2023-06-11 | 34.578954 |
2023-06-12 | 34.642339 |
2023-06-13 | 34.648711 |
2023-06-14 | 34.691845 |
2023-06-15 | 34.551482 |
2023-06-16 | 34.54449 |
2023-06-17 | 34.551722 |
2023-06-18 | 34.640556 |
2023-06-19 | 34.736648 |
2023-06-20 | 34.807846 |
2023-06-21 | 34.752564 |
2023-06-22 | 35.143315 |
2023-06-23 | 35.073547 |
2023-06-24 | 35.075325 |
2023-06-25 | 35.188176 |
2023-06-26 | 35.237626 |
2023-06-27 | 35.230316 |
2023-06-28 | 35.52288 |
2023-06-29 | 35.609785 |
2023-06-30 | 35.206713 |
2023-07-01 | 35.205591 |
2023-07-02 | 35.257564 |
2023-07-03 | 35.046609 |
2023-07-04 | 34.878136 |
2023-07-05 | 34.980432 |
2023-07-06 | 35.184901 |
2023-07-07 | 35.105921 |
2023-07-08 | 34.95573 |
2023-07-09 | 35.122454 |
2023-07-10 | 35.088759 |
2023-07-11 | 34.765312 |
2023-07-12 | 34.689172 |
2023-07-13 | 34.589134 |
2023-07-14 | 34.563918 |
2023-07-15 | 34.518868 |
2023-07-16 | 34.58815 |
2023-07-17 | 34.565926 |
2023-07-18 | 34.069323 |
2023-07-19 | 34.018597 |
2023-07-20 | 34.148672 |
2023-07-21 | 34.385783 |
2023-07-22 | 34.367044 |
2023-07-23 | 34.416586 |
2023-07-24 | 34.53745 |
2023-07-25 | 34.430605 |
2023-07-26 | 34.171981 |
2023-07-27 | 34.436105 |
2023-07-28 | 34.164431 |
2023-07-29 | 34.160106 |
2023-07-30 | 34.223288 |
2023-07-31 | 34.268336 |
2023-08-01 | 34.339306 |
2023-08-02 | 34.484562 |
2023-08-03 | 34.576135 |
2023-08-04 | 34.643445 |
2023-08-05 | 34.617719 |
2023-08-06 | 34.656249 |
2023-08-07 | 34.847957 |
2023-08-08 | 35.034605 |
2023-08-09 | 35.054924 |
2023-08-10 | 35.093825 |
2023-08-11 | 35.024578 |
2023-08-12 | 35.029677 |
2023-08-13 | 35.098317 |
2023-08-14 | 35.250605 |
2023-08-15 | 35.430033 |
2023-08-16 | 35.476391 |
2023-08-17 | 35.541713 |
2023-08-18 | 35.416504 |
2023-08-19 | 35.318472 |
2023-08-20 | 35.344239 |
2023-08-21 | 35.180919 |
2023-08-22 | 35.013752 |
2023-08-23 | 34.933716 |
2023-08-24 | 34.990761 |
2023-08-25 | 35.153416 |
2023-08-26 | 35.215897 |
2023-08-27 | 35.072722 |
2023-08-28 | 35.205365 |
2023-08-29 | 35.004375 |
2023-08-30 | 34.993693 |
2023-08-31 | 35.021983 |
2023-09-01 | 34.998888 |
2023-09-02 | 35.02381 |
2023-09-03 | 35.196837 |
2023-09-04 | 35.255806 |
2023-09-05 | 35.438401 |
2023-09-06 | 35.505216 |
2023-09-07 | 35.616675 |
2023-09-08 | 35.496442 |
2023-09-09 | 35.496723 |
2023-09-10 | 35.568072 |
2023-09-11 | 35.497916 |
2023-09-12 | 35.55684 |
2023-09-13 | 35.738556 |
2023-09-14 | 35.798335 |
2023-09-15 | 35.634563 |
2023-09-16 | 35.698645 |
2023-09-17 | 35.806206 |
2023-09-18 | 35.666875 |
2023-09-19 | 36.016306 |
2023-09-20 | 36.194092 |
2023-09-22 | 35.90212 |
2023-09-23 | 35.81078 |
2023-09-24 | 35.917399 |
2023-09-25 | 36.158236 |
2023-09-26 | 36.398331 |
2023-09-27 | 36.759328 |
2023-09-28 | 36.592008 |
2023-09-29 | 36.53733 |
2023-09-30 | 36.437449 |
2023-10-01 | 36.425988 |
2023-10-02 | 37.108376 |
2023-10-03 | 37.198016 |
2023-10-04 | 36.876279 |
2023-10-05 | 36.941761 |
2023-10-06 | 36.958061 |
2023-10-07 | 36.949265 |
2023-10-08 | 37.118942 |
2023-10-09 | 36.892725 |
2023-10-10 | 36.45259 |
2023-10-11 | 36.16825 |
2023-10-12 | 36.491191 |
2023-10-13 | 36.509153 |
2023-10-14 | 36.219061 |
2023-10-15 | 36.251462 |
2023-10-16 | 36.446255 |
2023-10-17 | 36.324276 |
2023-10-18 | 36.414669 |
2023-10-19 | 36.43279 |
2023-10-20 | 36.473266 |
2023-10-21 | 36.421536 |
2023-10-22 | 36.610876 |
2023-10-23 | 36.12261 |
2023-10-24 | 36.163031 |
2023-10-25 | 36.365837 |
2023-10-26 | 36.216858 |
2023-10-27 | 36.108172 |
2023-10-28 | 36.178668 |
2023-10-29 | 36.041615 |
2023-10-30 | 36.076028 |
2023-10-31 | 36.230998 |
2023-11-01 | 36.026596 |
2023-11-02 | 35.979372 |
2023-11-03 | 35.474443 |
2023-11-04 | 35.50927 |
2023-11-05 | 35.586085 |
2023-11-06 | 35.405394 |
2023-11-07 | 35.58931 |
2023-11-08 | 35.509837 |
2023-11-09 | 35.56855 |
2023-11-10 | 36.010345 |
2023-11-11 | 35.952955 |
2023-11-12 | 35.906019 |
2023-11-13 | 36.015874 |
2023-11-14 | 35.622158 |
2023-11-15 | 35.534991 |
2023-11-16 | 35.207858 |
2023-11-17 | 35.080261 |
2023-11-18 | 35.135398 |
2023-11-19 | 35.178919 |
2023-11-20 | 35.189465 |
2023-11-21 | 35.114394 |
2023-11-22 | 35.227456 |
2023-11-23 | 35.251023 |
2023-11-24 | 35.34044 |
2023-11-25 | 35.311447 |
2023-11-26 | 35.419326 |
2023-11-27 | 35.082248 |
2023-11-28 | 34.762436 |
2023-11-29 | 34.847246 |
2023-11-30 | 35.216372 |
2023-12-01 | 35.106736 |
2023-12-02 | 34.927863 |
2023-12-03 | 35.223883 |
2023-12-04 | 35.261852 |
2023-12-05 | 35.242408 |
2023-12-06 | 35.097572 |
2023-12-07 | 35.126462 |
2023-12-08 | 35.442172 |
2023-12-09 | 35.517124 |
2023-12-10 | 35.498126 |
2023-12-11 | 35.758801 |
2023-12-12 | 35.770267 |
2023-12-13 | 35.733951 |
2023-12-14 | 34.823663 |
2023-12-15 | 34.860453 |
2023-12-16 | 34.865083 |
2023-12-17 | 34.869234 |
2023-12-18 | 35.008601 |
2023-12-19 | 34.802684 |
2023-12-20 | 34.937754 |
2023-12-21 | 34.794454 |
2023-12-22 | 34.589227 |
2023-12-23 | 34.573831 |
2023-12-24 | 34.62367 |
2023-12-25 | 34.60955 |
2023-12-26 | 34.603849 |
2023-12-27 | 34.315611 |
2023-12-28 | 34.146463 |
2023-12-29 | 34.366688 |
2023-12-30 | 34.372797 |
2023-12-31 | 34.227421 |
2024-01-01 | 34.380024 |
2024-01-02 | 34.329959 |
2024-01-03 | 34.534891 |
2024-01-04 | 34.545428 |
2024-01-05 | 34.500654 |
2024-01-06 | 34.655513 |
2024-01-07 | 34.686097 |
2024-01-08 | 34.92369 |
2024-01-09 | 34.988951 |
2024-01-10 | 35.055872 |
2024-01-11 | 35.167125 |
2024-01-12 | 34.946089 |
2024-01-13 | 34.922554 |
2024-01-14 | 35.022604 |
2024-01-15 | 34.984611 |
2024-01-16 | 35.314179 |
2024-01-17 | 35.67232 |
2024-01-18 | 35.652315 |
2024-01-19 | 35.523253 |
2024-01-20 | 35.525912 |
2024-01-21 | 35.554064 |
2024-01-22 | 35.61268 |
2024-01-23 | 35.728293 |
2024-01-24 | 35.679671 |
2024-01-25 | 35.746554 |
2024-01-26 | 35.612647 |
2024-01-27 | 35.617651 |
2024-01-28 | 35.63059 |
2024-01-29 | 35.490195 |
2024-01-30 | 35.431305 |
2024-01-31 | 35.298392 |
2024-02-01 | 35.409821 |
2024-02-02 | 35.548853 |
2024-02-03 | 35.559767 |
2024-02-04 | 35.34803 |
2024-02-05 | 35.851337 |
2024-02-06 | 35.547618 |
2024-02-07 | 35.574221 |
2024-02-08 | 35.861449 |
2024-02-09 | 35.920846 |
2024-02-10 | 35.90584 |
2024-02-11 | 35.914904 |
2024-02-12 | 35.931353 |
2024-02-13 | 36.059331 |
2024-02-14 | 36.129944 |
2024-02-15 | 36.071384 |
2024-02-16 | 36.041597 |
2024-02-17 | 36.00978 |
2024-02-18 | 36.047407 |
2024-02-19 | 36.077635 |
2024-02-20 | 35.973016 |
2024-02-21 | 35.883364 |
2024-02-22 | 35.908752 |
2024-02-23 | 36.016384 |
2024-02-24 | 35.92507 |
2024-02-25 | 35.977782 |
2024-02-26 | 35.908505 |
2024-02-27 | 35.837885 |
2024-02-28 | 36.039592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明