1CUC = 34.573211SRD
1古巴可兑换比索 = 34.573211苏里南元
按当前汇率，1古巴可兑换比索可兑换34.573211苏里南元
汇率更新时间：2024-04-19 01:01
苏里南元对古巴可兑换比索汇率 古巴可兑换比索汇率 苏里南元汇率
声明与提示：古巴可兑换比索对苏里南元汇率价格为中间价参考值，各银行古巴可兑换比索兑换苏里南元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 35.042704 |
| 2024-04-02 | 35.04311 |
| 2024-04-03 | 34.904115 |
| 2024-04-04 | 34.897498 |
| 2024-04-05 | 34.899783 |
| 2024-04-06 | 34.786397 |
| 2024-04-07 | 34.780002 |
| 2024-04-08 | 34.945481 |
| 2024-04-09 | 34.963565 |
| 2024-04-10 | 34.894881 |
| 2024-04-11 | 34.799063 |
| 2024-04-12 | 34.89323 |
| 2024-04-13 | 34.701762 |
| 2024-04-14 | 34.698939 |
| 2024-04-15 | 34.692559 |
| 2024-04-16 | 34.766571 |
| 2024-04-17 | 34.647665 |
| 2024-04-18 | 34.70907 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 36.788262 |
| 2023-04-20 | 37.375289 |
| 2023-04-21 | 37.379396 |
| 2023-04-22 | 37.369985 |
| 2023-04-23 | 37.092679 |
| 2023-04-24 | 37.28421 |
| 2023-04-25 | 36.727867 |
| 2023-04-26 | 37.281932 |
| 2023-04-27 | 37.267178 |
| 2023-04-28 | 37.257342 |
| 2023-04-29 | 37.285046 |
| 2023-04-30 | 37.288342 |
| 2023-05-01 | 37.292443 |
| 2023-05-02 | 37.271533 |
| 2023-05-03 | 37.290324 |
| 2023-05-04 | 37.48786 |
| 2023-05-05 | 37.272802 |
| 2023-05-06 | 37.271512 |
| 2023-05-07 | 37.26135 |
| 2023-05-08 | 37.448228 |
| 2023-05-09 | 37.301052 |
| 2023-05-10 | 37.858747 |
| 2023-05-11 | 37.477221 |
| 2023-05-12 | 37.097504 |
| 2023-05-13 | 37.099244 |
| 2023-05-14 | 37.104092 |
| 2023-05-15 | 37.142889 |
| 2023-05-16 | 37.613305 |
| 2023-05-17 | 37.456545 |
| 2023-05-18 | 37.284014 |
| 2023-05-19 | 37.215716 |
| 2023-05-20 | 37.193652 |
| 2023-05-21 | 37.194306 |
| 2023-05-22 | 37.29043 |
| 2023-05-23 | 37.619251 |
| 2023-05-24 | 37.37134 |
| 2023-05-25 | 37.264137 |
| 2023-05-26 | 37.284654 |
| 2023-05-27 | 37.288586 |
| 2023-05-28 | 37.294136 |
| 2023-05-29 | 37.294738 |
| 2023-05-30 | 37.40849 |
| 2023-05-31 | 37.264466 |
| 2023-06-01 | 37.779335 |
| 2023-06-02 | 37.329579 |
| 2023-06-03 | 37.319169 |
| 2023-06-04 | 37.297226 |
| 2023-06-05 | 37.318921 |
| 2023-06-06 | 37.758144 |
| 2023-06-07 | 37.575679 |
| 2023-06-08 | 37.539191 |
| 2023-06-09 | 37.585186 |
| 2023-06-10 | 37.598105 |
| 2023-06-11 | 37.578401 |
| 2023-06-12 | 37.573846 |
| 2023-06-13 | 37.956566 |
| 2023-06-14 | 37.58494 |
| 2023-06-15 | 37.578323 |
| 2023-06-16 | 37.573536 |
| 2023-06-17 | 37.581336 |
| 2023-06-18 | 37.599562 |
| 2023-06-19 | 37.633527 |
| 2023-06-20 | 37.573858 |
| 2023-06-21 | 37.871588 |
| 2023-06-22 | 38.320696 |
| 2023-06-23 | 37.994803 |
| 2023-06-24 | 37.995953 |
| 2023-06-25 | 38.001183 |
| 2023-06-26 | 37.632374 |
| 2023-06-27 | 38.012939 |
| 2023-06-28 | 37.648618 |
| 2023-06-29 | 37.637988 |
| 2023-06-30 | 38.03078 |
| 2023-07-01 | 38.029637 |
| 2023-07-02 | 38.037456 |
| 2023-07-03 | 37.154117 |
| 2023-07-04 | 36.994256 |
| 2023-07-05 | 37.587689 |
| 2023-07-06 | 37.762513 |
| 2023-07-07 | 37.589849 |
| 2023-07-08 | 37.569393 |
| 2023-07-09 | 37.570167 |
| 2023-07-10 | 37.804493 |
| 2023-07-11 | 37.582385 |
| 2023-07-12 | 37.598495 |
| 2023-07-13 | 37.598239 |
| 2023-07-14 | 37.590101 |
| 2023-07-15 | 37.555821 |
| 2023-07-16 | 38.058689 |
| 2023-07-17 | 37.715755 |
| 2023-07-18 | 38.236085 |
| 2023-07-19 | 38.454481 |
| 2023-07-20 | 38.219778 |
| 2023-07-21 | 38.426596 |
| 2023-07-22 | 38.405635 |
| 2023-07-23 | 38.39679 |
| 2023-07-24 | 38.414763 |
| 2023-07-25 | 38.366546 |
| 2023-07-26 | 38.326464 |
| 2023-07-27 | 38.366056 |
| 2023-07-28 | 38.404123 |
| 2023-07-29 | 38.406379 |
| 2023-07-30 | 38.39124 |
| 2023-07-31 | 38.604393 |
| 2023-08-01 | 38.532074 |
| 2023-08-02 | 38.357287 |
| 2023-08-03 | 38.366978 |
| 2023-08-04 | 38.271003 |
| 2023-08-05 | 38.283525 |
| 2023-08-06 | 38.279963 |
| 2023-08-07 | 38.410524 |
| 2023-08-08 | 38.363495 |
| 2023-08-09 | 38.345125 |
| 2023-08-10 | 38.172194 |
| 2023-08-11 | 38.197314 |
| 2023-08-12 | 38.202432 |
| 2023-08-13 | 38.220622 |
| 2023-08-14 | 38.242203 |
| 2023-08-15 | 38.204523 |
| 2023-08-16 | 38.192307 |
| 2023-08-17 | 38.211356 |
| 2023-08-18 | 38.171918 |
| 2023-08-19 | 38.166694 |
| 2023-08-20 | 38.192559 |
| 2023-08-21 | 38.265788 |
| 2023-08-22 | 38.34024 |
| 2023-08-23 | 38.212053 |
| 2023-08-24 | 38.176579 |
| 2023-08-25 | 38.173716 |
| 2023-08-26 | 38.171885 |
| 2023-08-27 | 38.136777 |
| 2023-08-28 | 38.252245 |
| 2023-08-29 | 38.325662 |
| 2023-08-30 | 38.30142 |
| 2023-08-31 | 38.194375 |
| 2023-09-01 | 38.16032 |
| 2023-09-02 | 38.187113 |
| 2023-09-03 | 38.179959 |
| 2023-09-04 | 38.581438 |
| 2023-09-05 | 38.175466 |
| 2023-09-06 | 38.455108 |
| 2023-09-07 | 38.209821 |
| 2023-09-08 | 38.365653 |
| 2023-09-09 | 38.351663 |
| 2023-09-10 | 38.37082 |
| 2023-09-11 | 38.434478 |
| 2023-09-12 | 38.176033 |
| 2023-09-13 | 38.181598 |
| 2023-09-14 | 38.265328 |
| 2023-09-15 | 38.23224 |
| 2023-09-16 | 38.256103 |
| 2023-09-17 | 38.052116 |
| 2023-09-18 | 38.21798 |
| 2023-09-19 | 38.394036 |
| 2023-09-20 | 38.197468 |
| 2023-09-22 | 38.389605 |
| 2023-09-23 | 38.39596 |
| 2023-09-24 | 38.350448 |
| 2023-09-25 | 38.226942 |
| 2023-09-26 | 38.239825 |
| 2023-09-27 | 38.354344 |
| 2023-09-28 | 38.336524 |
| 2023-09-29 | 38.290966 |
| 2023-09-30 | 38.344452 |
| 2023-10-01 | 38.344452 |
| 2023-10-02 | 38.273868 |
| 2023-10-03 | 38.350418 |
| 2023-10-04 | 38.239831 |
| 2023-10-05 | 38.452474 |
| 2023-10-06 | 38.15349 |
| 2023-10-07 | 38.529201 |
| 2023-10-08 | 38.143487 |
| 2023-10-09 | 38.194382 |
| 2023-10-10 | 38.208494 |
| 2023-10-11 | 38.225513 |
| 2023-10-12 | 38.163859 |
| 2023-10-13 | 38.217747 |
| 2023-10-14 | 38.16672 |
| 2023-10-15 | 38.184892 |
| 2023-10-16 | 38.237116 |
| 2023-10-17 | 38.093382 |
| 2023-10-18 | 38.242856 |
| 2023-10-19 | 38.367288 |
| 2023-10-20 | 38.229664 |
| 2023-10-21 | 38.41969 |
| 2023-10-22 | 38.369339 |
| 2023-10-23 | 38.175613 |
| 2023-10-24 | 38.17164 |
| 2023-10-25 | 38.198404 |
| 2023-10-26 | 38.230536 |
| 2023-10-27 | 38.031679 |
| 2023-10-28 | 37.950857 |
| 2023-10-29 | 38.104722 |
| 2023-10-30 | 38.022774 |
| 2023-10-31 | 38.221904 |
| 2023-11-01 | 38.202052 |
| 2023-11-02 | 38.201569 |
| 2023-11-03 | 38.199147 |
| 2023-11-04 | 38.19015 |
| 2023-11-05 | 38.199989 |
| 2023-11-06 | 38.127674 |
| 2023-11-07 | 38.147493 |
| 2023-11-08 | 38.031421 |
| 2023-11-09 | 38.102993 |
| 2023-11-10 | 38.06567 |
| 2023-11-11 | 37.834001 |
| 2023-11-12 | 37.817039 |
| 2023-11-13 | 38.017456 |
| 2023-11-14 | 38.058134 |
| 2023-11-15 | 38.019051 |
| 2023-11-16 | 37.968902 |
| 2023-11-17 | 38.09321 |
| 2023-11-18 | 38.156159 |
| 2023-11-19 | 38.203283 |
| 2023-11-20 | 38.064489 |
| 2023-11-21 | 38.087873 |
| 2023-11-22 | 37.918568 |
| 2023-11-23 | 37.957403 |
| 2023-11-24 | 37.965966 |
| 2023-11-25 | 37.703133 |
| 2023-11-26 | 37.700041 |
| 2023-11-27 | 37.87914 |
| 2023-11-28 | 37.94253 |
| 2023-11-29 | 37.844021 |
| 2023-11-30 | 37.877148 |
| 2023-12-01 | 37.800041 |
| 2023-12-02 | 37.718819 |
| 2023-12-03 | 37.700016 |
| 2023-12-04 | 37.799724 |
| 2023-12-05 | 37.742848 |
| 2023-12-06 | 37.809548 |
| 2023-12-07 | 37.729028 |
| 2023-12-08 | 37.691392 |
| 2023-12-09 | 37.285462 |
| 2023-12-10 | 37.250107 |
| 2023-12-11 | 37.671273 |
| 2023-12-12 | 37.595374 |
| 2023-12-13 | 37.608153 |
| 2023-12-14 | 37.431075 |
| 2023-12-15 | 37.348248 |
| 2023-12-16 | 37.665651 |
| 2023-12-17 | 37.690993 |
| 2023-12-18 | 37.452315 |
| 2023-12-19 | 37.426486 |
| 2023-12-20 | 37.144142 |
| 2023-12-21 | 37.0496 |
| 2023-12-22 | 37.022784 |
| 2023-12-23 | 37.185356 |
| 2023-12-24 | 37.035275 |
| 2023-12-25 | 37.184718 |
| 2023-12-26 | 37.226637 |
| 2023-12-27 | 37.18433 |
| 2023-12-28 | 37.195089 |
| 2023-12-29 | 36.920081 |
| 2023-12-30 | 36.508614 |
| 2023-12-31 | 36.390875 |
| 2024-01-01 | 36.739726 |
| 2024-01-02 | 36.734161 |
| 2024-01-03 | 36.576455 |
| 2024-01-04 | 36.386956 |
| 2024-01-05 | 36.500208 |
| 2024-01-06 | 36.281413 |
| 2024-01-07 | 36.236175 |
| 2024-01-08 | 36.528614 |
| 2024-01-09 | 36.746915 |
| 2024-01-10 | 36.79487 |
| 2024-01-11 | 36.754981 |
| 2024-01-12 | 36.79876 |
| 2024-01-13 | 36.440766 |
| 2024-01-14 | 36.370655 |
| 2024-01-15 | 36.594105 |
| 2024-01-16 | 36.796336 |
| 2024-01-17 | 36.663287 |
| 2024-01-18 | 36.699825 |
| 2024-01-19 | 36.761691 |
| 2024-01-20 | 36.422294 |
| 2024-01-21 | 36.290438 |
| 2024-01-22 | 36.669285 |
| 2024-01-23 | 36.773732 |
| 2024-01-24 | 36.639761 |
| 2024-01-25 | 36.8894 |
| 2024-01-26 | 36.597082 |
| 2024-01-27 | 36.604528 |
| 2024-01-28 | 36.60002 |
| 2024-01-29 | 36.560063 |
| 2024-01-30 | 36.549282 |
| 2024-01-31 | 36.498781 |
| 2024-02-01 | 36.583599 |
| 2024-02-02 | 36.625424 |
| 2024-02-03 | 36.536041 |
| 2024-02-04 | 36.52501 |
| 2024-02-05 | 36.618798 |
| 2024-02-06 | 36.615752 |
| 2024-02-07 | 36.495521 |
| 2024-02-08 | 36.486072 |
| 2024-02-09 | 36.439635 |
| 2024-02-10 | 36.299517 |
| 2024-02-11 | 36.297936 |
| 2024-02-12 | 36.418948 |
| 2024-02-13 | 36.414197 |
| 2024-02-14 | 36.495783 |
| 2024-02-15 | 36.340642 |
| 2024-02-16 | 36.131083 |
| 2024-02-17 | 36.105101 |
| 2024-02-18 | 36.070003 |
| 2024-02-19 | 36.036807 |
| 2024-02-20 | 36.152257 |
| 2024-02-21 | 35.455034 |
| 2024-02-22 | 35.796696 |
| 2024-02-23 | 35.55388 |
| 2024-02-24 | 35.501314 |
| 2024-02-25 | 35.500002 |
| 2024-02-26 | 35.213686 |
| 2024-02-27 | 35.301704 |
| 2024-02-28 | 35.286592 |
| 2024-04-01 | 35.042704 |
| 2024-04-02 | 35.04311 |
| 2024-04-03 | 34.904115 |
| 2024-04-04 | 34.897498 |
| 2024-04-05 | 34.899783 |
| 2024-04-06 | 34.786397 |
| 2024-04-07 | 34.780002 |
| 2024-04-08 | 34.945481 |
| 2024-04-09 | 34.963565 |
| 2024-04-10 | 34.894881 |
| 2024-04-11 | 34.799063 |
| 2024-04-12 | 34.89323 |
| 2024-04-13 | 34.701762 |
| 2024-04-14 | 34.698939 |
| 2024-04-15 | 34.692559 |
| 2024-04-16 | 34.766571 |
| 2024-04-17 | 34.647665 |
| 2024-04-18 | 34.70907 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明