1CUC = 570.824193SOS
1古巴可兑换比索 = 570.824193索马里先令
按当前汇率,1古巴可兑换比索可兑换570.824193索马里先令
汇率更新时间:2024-04-20 10:01
索马里先令对古巴可兑换比索汇率 古巴可兑换比索汇率 索马里先令汇率
声明与提示:古巴可兑换比索对索马里先令汇率价格为中间价参考值,各银行古巴可兑换比索兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 571.244139 |
2024-04-02 | 570.900137 |
2024-04-03 | 570.873791 |
2024-04-04 | 570.86112 |
2024-04-05 | 571.221548 |
2024-04-06 | 571.463328 |
2024-04-07 | 571.452488 |
2024-04-08 | 569.170034 |
2024-04-09 | 570.830581 |
2024-04-10 | 571.338782 |
2024-04-11 | 577.192292 |
2024-04-12 | 577.179578 |
2024-04-13 | 571.467921 |
2024-04-14 | 571.451418 |
2024-04-15 | 568.923438 |
2024-04-16 | 568.96755 |
2024-04-17 | 570.500239 |
2024-04-18 | 570.718133 |
2024-04-19 | 570.71533 |
日期 | 汇率 |
---|---|
2023-04-20 | 567.957383 |
2023-04-21 | 568.050753 |
2023-04-22 | 567.907575 |
2023-04-23 | 568.337872 |
2023-04-24 | 566.63902 |
2023-04-25 | 568.372208 |
2023-04-26 | 568.420034 |
2023-04-27 | 568.362716 |
2023-04-28 | 567.846578 |
2023-04-29 | 568.258145 |
2023-04-30 | 563.799495 |
2023-05-01 | 568.073774 |
2023-05-02 | 567.567187 |
2023-05-03 | 568.588212 |
2023-05-04 | 568.385356 |
2023-05-05 | 569.13254 |
2023-05-06 | 569.110902 |
2023-05-07 | 568.359793 |
2023-05-08 | 568.913546 |
2023-05-09 | 567.910419 |
2023-05-10 | 568.287896 |
2023-05-11 | 568.184295 |
2023-05-12 | 568.779262 |
2023-05-13 | 566.553193 |
2023-05-14 | 567.521455 |
2023-05-15 | 568.345059 |
2023-05-16 | 568.653039 |
2023-05-17 | 568.223951 |
2023-05-18 | 568.13535 |
2023-05-19 | 568.697417 |
2023-05-20 | 566.379077 |
2023-05-21 | 566.991708 |
2023-05-22 | 568.891637 |
2023-05-23 | 568.299094 |
2023-05-24 | 567.859399 |
2023-05-25 | 568.241085 |
2023-05-26 | 569.257916 |
2023-05-27 | 569.322515 |
2023-05-28 | 569.429256 |
2023-05-29 | 568.24 |
2023-05-30 | 568.317608 |
2023-05-31 | 568.390764 |
2023-06-01 | 568.571142 |
2023-06-02 | 568.569106 |
2023-06-03 | 570.545618 |
2023-06-04 | 569.362754 |
2023-06-05 | 569.086515 |
2023-06-06 | 568.162232 |
2023-06-07 | 568.125786 |
2023-06-08 | 569.408147 |
2023-06-09 | 568.340286 |
2023-06-10 | 568.331589 |
2023-06-11 | 568.11557 |
2023-06-12 | 568.155353 |
2023-06-13 | 568.401181 |
2023-06-14 | 568.315732 |
2023-06-15 | 568.79434 |
2023-06-16 | 568.121961 |
2023-06-17 | 568.249959 |
2023-06-18 | 567.870711 |
2023-06-19 | 568.71111 |
2023-06-20 | 568.083824 |
2023-06-21 | 568.417875 |
2023-06-22 | 568.847789 |
2023-06-23 | 567.958111 |
2023-06-24 | 564.430668 |
2023-06-25 | 565.919711 |
2023-06-26 | 569.404427 |
2023-06-27 | 569.114694 |
2023-06-28 | 569.115364 |
2023-06-29 | 569.083169 |
2023-06-30 | 568.202264 |
2023-07-01 | 568.183695 |
2023-07-02 | 565.652131 |
2023-07-03 | 569.197611 |
2023-07-04 | 569.627921 |
2023-07-05 | 568.849511 |
2023-07-06 | 568.82963 |
2023-07-07 | 568.339894 |
2023-07-08 | 564.606865 |
2023-07-09 | 565.97857 |
2023-07-10 | 569.507994 |
2023-07-11 | 569.416901 |
2023-07-12 | 569.474512 |
2023-07-13 | 568.943971 |
2023-07-14 | 568.994737 |
2023-07-15 | 567.407805 |
2023-07-16 | 567.390496 |
2023-07-17 | 569.008641 |
2023-07-18 | 569.50552 |
2023-07-19 | 569.535463 |
2023-07-20 | 568.88992 |
2023-07-21 | 568.436739 |
2023-07-22 | 568.768656 |
2023-07-23 | 568.628527 |
2023-07-24 | 569.062435 |
2023-07-25 | 569.240184 |
2023-07-26 | 569.099073 |
2023-07-27 | 568.976415 |
2023-07-28 | 569.150791 |
2023-07-29 | 566.979725 |
2023-07-30 | 567.638687 |
2023-07-31 | 569.019894 |
2023-08-01 | 569.168781 |
2023-08-02 | 570.217609 |
2023-08-03 | 569.529733 |
2023-08-04 | 569.152841 |
2023-08-05 | 564.934243 |
2023-08-06 | 565.474685 |
2023-08-07 | 569.076942 |
2023-08-08 | 569.213144 |
2023-08-09 | 569.1593 |
2023-08-10 | 569.273908 |
2023-08-11 | 569.045403 |
2023-08-12 | 570.679352 |
2023-08-13 | 571.591596 |
2023-08-14 | 569.075253 |
2023-08-15 | 569.57224 |
2023-08-16 | 569.006231 |
2023-08-17 | 569.152693 |
2023-08-18 | 568.068028 |
2023-08-19 | 567.465234 |
2023-08-20 | 568.046144 |
2023-08-21 | 568.977535 |
2023-08-22 | 568.842541 |
2023-08-23 | 568.958384 |
2023-08-24 | 568.79686 |
2023-08-25 | 569.104961 |
2023-08-26 | 569.602782 |
2023-08-27 | 569.087954 |
2023-08-28 | 569.078377 |
2023-08-29 | 569.079065 |
2023-08-30 | 569.534236 |
2023-08-31 | 569.408629 |
2023-09-01 | 568.921979 |
2023-09-02 | 569.315077 |
2023-09-03 | 569.215175 |
2023-09-04 | 569.714847 |
2023-09-05 | 569.846803 |
2023-09-06 | 569.164986 |
2023-09-07 | 568.623578 |
2023-09-08 | 569.084566 |
2023-09-09 | 568.886933 |
2023-09-10 | 569.038297 |
2023-09-11 | 569.344571 |
2023-09-12 | 570.214742 |
2023-09-13 | 571.349799 |
2023-09-14 | 570.348026 |
2023-09-15 | 569.071209 |
2023-09-16 | 570.50344 |
2023-09-17 | 570.067016 |
2023-09-18 | 568.077443 |
2023-09-19 | 570.43994 |
2023-09-20 | 570.115768 |
2023-09-22 | 569.5457 |
2023-09-23 | 569.59003 |
2023-09-24 | 568.927199 |
2023-09-25 | 570.360185 |
2023-09-26 | 570.582639 |
2023-09-27 | 572.521659 |
2023-09-28 | 569.863799 |
2023-09-29 | 569.146633 |
2023-09-30 | 572.371589 |
2023-10-01 | 572.371589 |
2023-10-02 | 569.212319 |
2023-10-03 | 569.097284 |
2023-10-04 | 568.434811 |
2023-10-05 | 569.645696 |
2023-10-06 | 568.496786 |
2023-10-07 | 568.496473 |
2023-10-08 | 568.914579 |
2023-10-09 | 569.113325 |
2023-10-10 | 569.971542 |
2023-10-11 | 570.722932 |
2023-10-12 | 570.686969 |
2023-10-13 | 572.552743 |
2023-10-14 | 572.150788 |
2023-10-15 | 569.128882 |
2023-10-16 | 569.901884 |
2023-10-17 | 570.192226 |
2023-10-18 | 570.992741 |
2023-10-19 | 570.25507 |
2023-10-20 | 570.08473 |
2023-10-21 | 570.082362 |
2023-10-22 | 570.269845 |
2023-10-23 | 570.302481 |
2023-10-24 | 569.65017 |
2023-10-25 | 570.498035 |
2023-10-26 | 570.519523 |
2023-10-27 | 570.686083 |
2023-10-28 | 571.291857 |
2023-10-29 | 567.912497 |
2023-10-30 | 568.004953 |
2023-10-31 | 538.803339 |
2023-11-01 | 538.772157 |
2023-11-02 | 538.325221 |
2023-11-03 | 569.597126 |
2023-11-04 | 570.385871 |
2023-11-05 | 570.418071 |
2023-11-06 | 569.780389 |
2023-11-07 | 570.452937 |
2023-11-08 | 570.740131 |
2023-11-09 | 570.686975 |
2023-11-10 | 571.432456 |
2023-11-11 | 569.02777 |
2023-11-12 | 569.02777 |
2023-11-13 | 569.390706 |
2023-11-14 | 570.600937 |
2023-11-15 | 564.089151 |
2023-11-16 | 571.667537 |
2023-11-17 | 571.255721 |
2023-11-18 | 568.397039 |
2023-11-19 | 568.397039 |
2023-11-20 | 568.743104 |
2023-11-21 | 570.02887 |
2023-11-22 | 571.424487 |
2023-11-23 | 571.612584 |
2023-11-24 | 570.661922 |
2023-11-25 | 571.045643 |
2023-11-26 | 571.061201 |
2023-11-27 | 567.495718 |
2023-11-28 | 571.231438 |
2023-11-29 | 569.689487 |
2023-11-30 | 571.302823 |
2023-12-01 | 571.329094 |
2023-12-02 | 571.170858 |
2023-12-03 | 571.170858 |
2023-12-04 | 569.629333 |
2023-12-05 | 569.791521 |
2023-12-06 | 571.102541 |
2023-12-07 | 571.21598 |
2023-12-08 | 570.893016 |
2023-12-09 | 571.053562 |
2023-12-10 | 571.06957 |
2023-12-11 | 571.822762 |
2023-12-12 | 570.777628 |
2023-12-13 | 571.200809 |
2023-12-14 | 565.278548 |
2023-12-15 | 568.625292 |
2023-12-16 | 574.346696 |
2023-12-17 | 574.346696 |
2023-12-18 | 574.742375 |
2023-12-19 | 570.763776 |
2023-12-20 | 570.486874 |
2023-12-21 | 570.600062 |
2023-12-22 | 570.618285 |
2023-12-23 | 571.391005 |
2023-12-24 | 571.391005 |
2023-12-25 | 571.621769 |
2023-12-26 | 571.628988 |
2023-12-27 | 570.697369 |
2023-12-28 | 568.097768 |
2023-12-29 | 572.681273 |
2023-12-30 | 572.698256 |
2023-12-31 | 572.698256 |
2024-01-01 | 572.700776 |
2024-01-02 | 572.705283 |
2024-01-03 | 571.430545 |
2024-01-04 | 571.151145 |
2024-01-05 | 571.00147 |
2024-01-06 | 571.02197 |
2024-01-07 | 571.047975 |
2024-01-08 | 570.602122 |
2024-01-09 | 570.631128 |
2024-01-10 | 570.875288 |
2024-01-11 | 571.214639 |
2024-01-12 | 571.237822 |
2024-01-13 | 571.037239 |
2024-01-14 | 571.050734 |
2024-01-15 | 570.893897 |
2024-01-16 | 571.238317 |
2024-01-17 | 571.622522 |
2024-01-18 | 570.656049 |
2024-01-19 | 570.754012 |
2024-01-20 | 570.905907 |
2024-01-21 | 571.013041 |
2024-01-22 | 570.74462 |
2024-01-23 | 571.098477 |
2024-01-24 | 571.427271 |
2024-01-25 | 571.603354 |
2024-01-26 | 570.737036 |
2024-01-27 | 571.054013 |
2024-01-28 | 571.061934 |
2024-01-29 | 569.658296 |
2024-01-30 | 569.745289 |
2024-01-31 | 570.974882 |
2024-02-01 | 571.588844 |
2024-02-02 | 570.630399 |
2024-02-03 | 571.044177 |
2024-02-04 | 571.069306 |
2024-02-05 | 570.79666 |
2024-02-06 | 571.546281 |
2024-02-07 | 571.187911 |
2024-02-08 | 571.096372 |
2024-02-09 | 570.723272 |
2024-02-10 | 571.462953 |
2024-02-11 | 571.457131 |
2024-02-12 | 568.385033 |
2024-02-13 | 571.234926 |
2024-02-14 | 571.223822 |
2024-02-15 | 570.365733 |
2024-02-16 | 571.183801 |
2024-02-17 | 571.457266 |
2024-02-18 | 571.450935 |
2024-02-19 | 568.989234 |
2024-02-20 | 569.172468 |
2024-02-21 | 571.156974 |
2024-02-22 | 570.594536 |
2024-02-23 | 571.917955 |
2024-02-24 | 570.600903 |
2024-02-25 | 570.600903 |
2024-02-26 | 569.484679 |
2024-02-27 | 571.143558 |
2024-02-28 | 571.601807 |
2024-04-01 | 571.244139 |
2024-04-02 | 570.900137 |
2024-04-03 | 570.873791 |
2024-04-04 | 570.86112 |
2024-04-05 | 571.221548 |
2024-04-06 | 571.463328 |
2024-04-07 | 571.452488 |
2024-04-08 | 569.170034 |
2024-04-09 | 570.830581 |
2024-04-10 | 571.338782 |
2024-04-11 | 577.192292 |
2024-04-12 | 577.179578 |
2024-04-13 | 571.467921 |
2024-04-14 | 571.451418 |
2024-04-15 | 568.923438 |
2024-04-16 | 568.96755 |
2024-04-17 | 570.500239 |
2024-04-18 | 570.718133 |
2024-04-19 | 570.71533 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明