1CUC = 13.664297SCR
1古巴可兑换比索 = 13.664297塞舌尔卢比
按当前汇率,1古巴可兑换比索可兑换13.664297塞舌尔卢比
汇率更新时间:2024-04-20 14:01
塞舌尔卢比对古巴可兑换比索汇率 古巴可兑换比索汇率 塞舌尔卢比汇率
声明与提示:古巴可兑换比索对塞舌尔卢比汇率价格为中间价参考值,各银行古巴可兑换比索兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.288675 |
2024-04-02 | 13.699574 |
2024-04-03 | 13.698532 |
2024-04-04 | 13.521382 |
2024-04-05 | 13.507104 |
2024-04-06 | 14.457418 |
2024-04-07 | 14.456228 |
2024-04-08 | 13.498833 |
2024-04-09 | 13.637493 |
2024-04-10 | 13.503964 |
2024-04-11 | 13.655205 |
2024-04-12 | 13.435679 |
2024-04-13 | 14.577308 |
2024-04-14 | 14.517801 |
2024-04-15 | 13.816823 |
2024-04-16 | 13.730689 |
2024-04-17 | 13.733626 |
2024-04-18 | 13.55288 |
2024-04-19 | 13.587368 |
日期 | 汇率 |
---|---|
2023-04-20 | 13.955854 |
2023-04-21 | 13.231508 |
2023-04-22 | 13.227666 |
2023-04-23 | 13.371316 |
2023-04-24 | 13.195445 |
2023-04-25 | 13.217571 |
2023-04-26 | 13.128444 |
2023-04-27 | 13.553218 |
2023-04-28 | 13.428584 |
2023-04-29 | 13.438117 |
2023-04-30 | 13.446134 |
2023-05-01 | 13.874135 |
2023-05-02 | 13.16269 |
2023-05-03 | 13.308215 |
2023-05-04 | 13.942882 |
2023-05-05 | 13.920633 |
2023-05-06 | 13.920653 |
2023-05-07 | 13.916144 |
2023-05-08 | 13.133432 |
2023-05-09 | 13.265388 |
2023-05-10 | 13.237939 |
2023-05-11 | 13.223996 |
2023-05-12 | 13.93263 |
2023-05-13 | 13.818471 |
2023-05-14 | 13.820223 |
2023-05-15 | 13.243796 |
2023-05-16 | 13.981316 |
2023-05-17 | 13.320084 |
2023-05-18 | 14.03161 |
2023-05-19 | 13.17181 |
2023-05-20 | 13.164696 |
2023-05-21 | 13.296197 |
2023-05-22 | 13.947678 |
2023-05-23 | 13.275748 |
2023-05-24 | 13.430879 |
2023-05-25 | 14.055859 |
2023-05-26 | 13.472426 |
2023-05-27 | 13.473835 |
2023-05-28 | 13.288641 |
2023-05-29 | 13.178386 |
2023-05-30 | 13.124535 |
2023-05-31 | 14.003088 |
2023-06-01 | 13.99475 |
2023-06-02 | 14.006598 |
2023-06-03 | 14.027055 |
2023-06-04 | 13.999352 |
2023-06-05 | 13.205532 |
2023-06-06 | 13.214896 |
2023-06-07 | 13.242156 |
2023-06-08 | 13.345391 |
2023-06-09 | 13.767046 |
2023-06-10 | 13.771494 |
2023-06-11 | 13.64045 |
2023-06-12 | 14.120934 |
2023-06-13 | 14.134357 |
2023-06-14 | 14.103849 |
2023-06-15 | 13.567024 |
2023-06-16 | 13.666547 |
2023-06-17 | 13.669126 |
2023-06-18 | 13.63123 |
2023-06-19 | 14.120473 |
2023-06-20 | 13.358099 |
2023-06-21 | 13.379369 |
2023-06-22 | 14.097366 |
2023-06-23 | 14.025064 |
2023-06-24 | 14.064634 |
2023-06-25 | 14.038698 |
2023-06-26 | 14.102136 |
2023-06-27 | 14.150699 |
2023-06-28 | 13.27649 |
2023-06-29 | 13.143702 |
2023-06-30 | 13.3806 |
2023-07-01 | 13.379939 |
2023-07-02 | 13.382531 |
2023-07-03 | 13.098566 |
2023-07-04 | 13.059928 |
2023-07-05 | 13.123877 |
2023-07-06 | 13.069182 |
2023-07-07 | 13.110169 |
2023-07-08 | 13.112789 |
2023-07-09 | 13.106754 |
2023-07-10 | 13.302507 |
2023-07-11 | 13.308159 |
2023-07-12 | 14.151066 |
2023-07-13 | 13.161877 |
2023-07-14 | 13.266466 |
2023-07-15 | 13.266329 |
2023-07-16 | 13.264573 |
2023-07-17 | 13.275246 |
2023-07-18 | 13.088997 |
2023-07-19 | 13.018738 |
2023-07-20 | 14.210325 |
2023-07-21 | 14.168988 |
2023-07-22 | 13.478075 |
2023-07-23 | 13.474125 |
2023-07-24 | 13.33378 |
2023-07-25 | 13.281791 |
2023-07-26 | 13.182405 |
2023-07-27 | 14.171097 |
2023-07-28 | 13.5381 |
2023-07-29 | 13.538679 |
2023-07-30 | 13.410136 |
2023-07-31 | 13.328162 |
2023-08-01 | 13.180628 |
2023-08-02 | 13.346629 |
2023-08-03 | 13.244468 |
2023-08-04 | 13.433328 |
2023-08-05 | 13.438192 |
2023-08-06 | 13.436762 |
2023-08-07 | 13.356618 |
2023-08-08 | 13.27397 |
2023-08-09 | 13.358113 |
2023-08-10 | 13.279974 |
2023-08-11 | 13.316857 |
2023-08-12 | 13.318922 |
2023-08-13 | 13.348816 |
2023-08-14 | 13.300341 |
2023-08-15 | 13.422403 |
2023-08-16 | 13.523701 |
2023-08-17 | 13.55437 |
2023-08-18 | 13.54168 |
2023-08-19 | 13.540116 |
2023-08-20 | 13.470878 |
2023-08-21 | 13.340578 |
2023-08-22 | 13.283796 |
2023-08-23 | 13.36371 |
2023-08-24 | 13.378946 |
2023-08-25 | 13.444139 |
2023-08-26 | 13.44368 |
2023-08-27 | 13.261845 |
2023-08-28 | 13.353736 |
2023-08-29 | 13.182758 |
2023-08-30 | 13.165396 |
2023-08-31 | 13.378331 |
2023-09-01 | 13.167901 |
2023-09-02 | 13.176872 |
2023-09-03 | 13.204057 |
2023-09-04 | 13.403471 |
2023-09-05 | 13.08424 |
2023-09-06 | 12.865142 |
2023-09-07 | 13.094526 |
2023-09-08 | 12.889209 |
2023-09-09 | 12.88414 |
2023-09-10 | 13.169033 |
2023-09-11 | 12.89778 |
2023-09-12 | 13.083764 |
2023-09-13 | 12.952901 |
2023-09-14 | 13.279689 |
2023-09-15 | 12.862365 |
2023-09-16 | 12.870977 |
2023-09-17 | 12.938091 |
2023-09-18 | 13.610218 |
2023-09-19 | 12.975284 |
2023-09-20 | 12.722109 |
2023-09-22 | 13.028508 |
2023-09-23 | 13.031084 |
2023-09-24 | 13.001629 |
2023-09-25 | 14.052572 |
2023-09-26 | 13.448414 |
2023-09-27 | 13.048604 |
2023-09-28 | 13.426882 |
2023-09-29 | 14.111102 |
2023-09-30 | 14.187389 |
2023-10-01 | 14.187389 |
2023-10-02 | 13.193798 |
2023-10-03 | 13.352004 |
2023-10-04 | 13.595049 |
2023-10-05 | 13.368236 |
2023-10-06 | 13.122683 |
2023-10-07 | 14.185745 |
2023-10-08 | 12.715487 |
2023-10-09 | 13.63723 |
2023-10-10 | 13.512856 |
2023-10-11 | 13.655438 |
2023-10-12 | 13.827438 |
2023-10-13 | 13.12459 |
2023-10-14 | 14.351461 |
2023-10-15 | 13.172401 |
2023-10-16 | 13.651611 |
2023-10-17 | 13.008584 |
2023-10-18 | 13.668581 |
2023-10-19 | 13.314315 |
2023-10-20 | 14.054511 |
2023-10-21 | 14.528771 |
2023-10-22 | 13.675121 |
2023-10-23 | 13.472121 |
2023-10-24 | 13.474479 |
2023-10-25 | 13.706364 |
2023-10-26 | 12.996125 |
2023-10-27 | 14.430992 |
2023-10-28 | 14.49025 |
2023-10-29 | 14.430753 |
2023-10-30 | 13.313396 |
2023-10-31 | 13.458297 |
2023-11-01 | 13.222002 |
2023-11-02 | 13.228961 |
2023-11-03 | 14.429469 |
2023-11-04 | 14.663572 |
2023-11-05 | 14.6568 |
2023-11-06 | 14.510071 |
2023-11-07 | 13.268643 |
2023-11-08 | 13.307659 |
2023-11-09 | 13.891357 |
2023-11-10 | 13.271089 |
2023-11-11 | 14.584354 |
2023-11-12 | 14.541002 |
2023-11-13 | 14.514455 |
2023-11-14 | 14.546952 |
2023-11-15 | 14.518401 |
2023-11-16 | 13.169215 |
2023-11-17 | 13.656549 |
2023-11-18 | 14.463405 |
2023-11-19 | 14.459404 |
2023-11-20 | 12.985816 |
2023-11-21 | 13.643238 |
2023-11-22 | 13.748928 |
2023-11-23 | 13.690719 |
2023-11-24 | 13.35601 |
2023-11-25 | 14.553007 |
2023-11-26 | 14.421237 |
2023-11-27 | 13.429795 |
2023-11-28 | 13.545885 |
2023-11-29 | 13.311304 |
2023-11-30 | 12.992642 |
2023-12-01 | 14.027683 |
2023-12-02 | 14.47067 |
2023-12-03 | 14.312102 |
2023-12-04 | 13.020612 |
2023-12-05 | 13.992094 |
2023-12-06 | 14.317202 |
2023-12-07 | 14.331142 |
2023-12-08 | 13.011351 |
2023-12-09 | 14.44615 |
2023-12-10 | 14.441935 |
2023-12-11 | 13.731415 |
2023-12-12 | 13.421455 |
2023-12-13 | 13.532792 |
2023-12-14 | 13.49755 |
2023-12-15 | 13.593787 |
2023-12-16 | 13.886983 |
2023-12-17 | 14.27373 |
2023-12-18 | 13.661712 |
2023-12-19 | 13.41403 |
2023-12-20 | 13.683896 |
2023-12-21 | 13.319905 |
2023-12-22 | 13.44316 |
2023-12-23 | 14.337569 |
2023-12-24 | 14.224712 |
2023-12-25 | 13.541538 |
2023-12-26 | 13.406053 |
2023-12-27 | 14.116708 |
2023-12-28 | 13.612709 |
2023-12-29 | 13.524115 |
2023-12-30 | 14.2646 |
2023-12-31 | 14.133957 |
2024-01-01 | 13.461898 |
2024-01-02 | 13.460215 |
2024-01-03 | 13.69044 |
2024-01-04 | 13.77029 |
2024-01-05 | 13.842748 |
2024-01-06 | 14.241308 |
2024-01-07 | 14.327472 |
2024-01-08 | 14.108085 |
2024-01-09 | 14.171255 |
2024-01-10 | 12.929778 |
2024-01-11 | 13.396645 |
2024-01-12 | 13.295376 |
2024-01-13 | 14.324392 |
2024-01-14 | 14.185663 |
2024-01-15 | 14.309426 |
2024-01-16 | 14.083764 |
2024-01-17 | 13.40856 |
2024-01-18 | 13.3392 |
2024-01-19 | 13.437722 |
2024-01-20 | 14.29995 |
2024-01-21 | 14.173426 |
2024-01-22 | 13.459949 |
2024-01-23 | 13.242573 |
2024-01-24 | 13.371039 |
2024-01-25 | 13.162177 |
2024-01-26 | 13.366002 |
2024-01-27 | 14.305644 |
2024-01-28 | 14.097255 |
2024-01-29 | 13.438399 |
2024-01-30 | 13.319302 |
2024-01-31 | 13.176916 |
2024-02-01 | 13.110406 |
2024-02-02 | 13.43728 |
2024-02-03 | 14.40741 |
2024-02-04 | 14.120258 |
2024-02-05 | 13.655432 |
2024-02-06 | 13.417457 |
2024-02-07 | 13.608968 |
2024-02-08 | 13.228569 |
2024-02-09 | 13.441097 |
2024-02-10 | 14.367293 |
2024-02-11 | 14.286997 |
2024-02-12 | 13.741473 |
2024-02-13 | 13.469906 |
2024-02-14 | 13.168671 |
2024-02-15 | 13.296368 |
2024-02-16 | 13.657198 |
2024-02-17 | 14.533347 |
2024-02-18 | 14.4762 |
2024-02-19 | 13.673593 |
2024-02-20 | 13.861906 |
2024-02-21 | 13.471853 |
2024-02-22 | 13.51279 |
2024-02-23 | 13.506736 |
2024-02-24 | 14.450244 |
2024-02-25 | 14.355217 |
2024-02-26 | 13.793411 |
2024-02-27 | 14.181825 |
2024-02-28 | 14.211007 |
2024-04-01 | 14.288675 |
2024-04-02 | 13.699574 |
2024-04-03 | 13.698532 |
2024-04-04 | 13.521382 |
2024-04-05 | 13.507104 |
2024-04-06 | 14.457418 |
2024-04-07 | 14.456228 |
2024-04-08 | 13.498833 |
2024-04-09 | 13.637493 |
2024-04-10 | 13.503964 |
2024-04-11 | 13.655205 |
2024-04-12 | 13.435679 |
2024-04-13 | 14.577308 |
2024-04-14 | 14.517801 |
2024-04-15 | 13.816823 |
2024-04-16 | 13.730689 |
2024-04-17 | 13.733626 |
2024-04-18 | 13.55288 |
2024-04-19 | 13.587368 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明