1CUC = 3.750000SAR
1古巴可兑换比索 = 3.750000沙特里亚尔
按当前汇率,1古巴可兑换比索可兑换3.750000沙特里亚尔
汇率更新时间:2024-02-29 06:01
沙特里亚尔对古巴可兑换比索汇率 古巴可兑换比索汇率 沙特里亚尔汇率
声明与提示:古巴可兑换比索对沙特里亚尔汇率价格为中间价参考值,各银行古巴可兑换比索兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.75 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.754948 |
2023-03-29 | 3.755287 |
2023-03-30 | 3.753824 |
2023-03-31 | 3.749733 |
2023-04-01 | 3.751403 |
2023-04-02 | 3.751601 |
2023-04-03 | 3.750478 |
2023-04-04 | 3.74952 |
2023-04-05 | 3.750562 |
2023-04-06 | 3.747999 |
2023-04-07 | 3.748374 |
2023-04-08 | 3.752781 |
2023-04-09 | 3.750833 |
2023-04-10 | 3.751396 |
2023-04-11 | 3.751249 |
2023-04-12 | 3.746399 |
2023-04-13 | 3.74905 |
2023-04-14 | 3.750496 |
2023-04-15 | 3.750803 |
2023-04-16 | 3.748639 |
2023-04-17 | 3.751955 |
2023-04-18 | 3.7499 |
2023-04-19 | 3.747802 |
2023-04-20 | 3.748089 |
2023-04-21 | 3.748346 |
2023-04-22 | 3.747514 |
2023-04-23 | 3.751281 |
2023-04-24 | 3.749789 |
2023-04-25 | 3.748555 |
2023-04-26 | 3.749509 |
2023-04-27 | 3.748908 |
2023-04-28 | 3.747552 |
2023-04-29 | 3.749993 |
2023-04-30 | 3.749966 |
2023-05-01 | 3.751965 |
2023-05-02 | 3.748282 |
2023-05-03 | 3.749332 |
2023-05-04 | 3.750049 |
2023-05-05 | 3.749597 |
2023-05-06 | 3.748953 |
2023-05-07 | 3.747817 |
2023-05-08 | 3.750203 |
2023-05-09 | 3.748016 |
2023-05-10 | 3.749269 |
2023-05-11 | 3.748543 |
2023-05-12 | 3.749808 |
2023-05-13 | 3.749295 |
2023-05-14 | 3.749591 |
2023-05-15 | 3.747179 |
2023-05-16 | 3.747925 |
2023-05-17 | 3.747616 |
2023-05-18 | 3.745877 |
2023-05-19 | 3.74864 |
2023-05-20 | 3.746912 |
2023-05-21 | 3.747196 |
2023-05-22 | 3.749567 |
2023-05-23 | 3.750207 |
2023-05-24 | 3.7475 |
2023-05-25 | 3.74665 |
2023-05-26 | 3.749306 |
2023-05-27 | 3.750446 |
2023-05-28 | 3.75085 |
2023-05-29 | 3.749583 |
2023-05-30 | 3.749514 |
2023-05-31 | 3.751875 |
2023-06-01 | 3.745624 |
2023-06-02 | 3.751567 |
2023-06-03 | 3.750435 |
2023-06-04 | 3.748709 |
2023-06-05 | 3.750002 |
2023-06-06 | 3.746997 |
2023-06-07 | 3.749037 |
2023-06-08 | 3.750162 |
2023-06-09 | 3.74953 |
2023-06-10 | 3.751345 |
2023-06-11 | 3.749397 |
2023-06-12 | 3.747577 |
2023-06-13 | 3.748413 |
2023-06-14 | 3.750167 |
2023-06-15 | 3.748408 |
2023-06-16 | 3.747656 |
2023-06-17 | 3.748045 |
2023-06-18 | 3.750953 |
2023-06-19 | 3.749428 |
2023-06-20 | 3.748626 |
2023-06-21 | 3.748683 |
2023-06-22 | 3.750912 |
2023-06-23 | 3.748284 |
2023-06-24 | 3.747071 |
2023-06-25 | 3.748375 |
2023-06-26 | 3.748828 |
2023-06-27 | 3.747291 |
2023-06-28 | 3.749248 |
2023-06-29 | 3.748665 |
2023-06-30 | 3.750149 |
2023-07-01 | 3.749722 |
2023-07-02 | 3.751145 |
2023-07-03 | 3.751786 |
2023-07-04 | 3.750223 |
2023-07-05 | 3.750976 |
2023-07-06 | 3.751848 |
2023-07-07 | 3.750771 |
2023-07-08 | 3.748898 |
2023-07-09 | 3.749089 |
2023-07-10 | 3.751824 |
2023-07-11 | 3.748019 |
2023-07-12 | 3.751829 |
2023-07-13 | 3.751786 |
2023-07-14 | 3.750895 |
2023-07-15 | 3.749357 |
2023-07-16 | 3.747957 |
2023-07-17 | 3.750723 |
2023-07-18 | 3.751622 |
2023-07-19 | 3.748386 |
2023-07-20 | 3.746929 |
2023-07-21 | 3.751859 |
2023-07-22 | 3.747231 |
2023-07-23 | 3.745058 |
2023-07-24 | 3.750124 |
2023-07-25 | 3.747866 |
2023-07-26 | 3.746039 |
2023-07-27 | 3.750141 |
2023-07-28 | 3.748946 |
2023-07-29 | 3.749642 |
2023-07-30 | 3.747889 |
2023-07-31 | 3.750017 |
2023-08-01 | 3.74926 |
2023-08-02 | 3.751391 |
2023-08-03 | 3.752769 |
2023-08-04 | 3.748107 |
2023-08-05 | 3.749355 |
2023-08-06 | 3.749757 |
2023-08-07 | 3.75135 |
2023-08-08 | 3.751768 |
2023-08-09 | 3.748982 |
2023-08-10 | 3.751057 |
2023-08-11 | 3.749499 |
2023-08-12 | 3.750639 |
2023-08-13 | 3.752324 |
2023-08-14 | 3.75036 |
2023-08-15 | 3.751116 |
2023-08-16 | 3.749704 |
2023-08-17 | 3.750979 |
2023-08-18 | 3.748108 |
2023-08-19 | 3.747639 |
2023-08-20 | 3.746022 |
2023-08-21 | 3.748284 |
2023-08-22 | 3.749774 |
2023-08-23 | 3.751234 |
2023-08-24 | 3.750149 |
2023-08-25 | 3.750994 |
2023-08-26 | 3.751191 |
2023-08-27 | 3.746261 |
2023-08-28 | 3.748508 |
2023-08-29 | 3.74987 |
2023-08-30 | 3.750085 |
2023-08-31 | 3.749852 |
2023-09-01 | 3.746762 |
2023-09-02 | 3.749872 |
2023-09-03 | 3.748247 |
2023-09-04 | 3.75029 |
2023-09-05 | 3.747723 |
2023-09-06 | 3.749021 |
2023-09-07 | 3.746626 |
2023-09-08 | 3.748501 |
2023-09-09 | 3.747077 |
2023-09-10 | 3.749678 |
2023-09-11 | 3.747975 |
2023-09-12 | 3.747624 |
2023-09-13 | 3.74939 |
2023-09-14 | 3.751782 |
2023-09-15 | 3.748849 |
2023-09-16 | 3.751386 |
2023-09-17 | 3.74894 |
2023-09-18 | 3.748343 |
2023-09-19 | 3.749115 |
2023-09-20 | 3.749438 |
2023-09-22 | 3.752175 |
2023-09-23 | 3.752335 |
2023-09-24 | 3.742466 |
2023-09-25 | 3.749317 |
2023-09-26 | 3.749684 |
2023-09-27 | 3.75 |
2023-09-28 | 3.75 |
2023-09-29 | 3.75 |
2023-09-30 | 3.75 |
2023-10-01 | 3.75 |
2023-10-02 | 3.75 |
2023-10-03 | 3.75 |
2023-10-04 | 3.75 |
2023-10-05 | 3.75 |
2023-10-06 | 3.75 |
2023-10-07 | 3.75 |
2023-10-08 | 3.75 |
2023-10-09 | 3.75 |
2023-10-10 | 3.75 |
2023-10-11 | 3.75 |
2023-10-12 | 3.75 |
2023-10-13 | 3.75 |
2023-10-14 | 3.75 |
2023-10-15 | 3.75 |
2023-10-16 | 3.75 |
2023-10-17 | 3.75 |
2023-10-18 | 3.75 |
2023-10-19 | 3.75 |
2023-10-20 | 3.75 |
2023-10-21 | 3.75 |
2023-10-22 | 3.75 |
2023-10-23 | 3.75 |
2023-10-24 | 3.75 |
2023-10-25 | 3.75 |
2023-10-26 | 3.75 |
2023-10-27 | 3.75 |
2023-10-28 | 3.75 |
2023-10-29 | 3.75 |
2023-10-30 | 3.75 |
2023-10-31 | 3.75 |
2023-11-01 | 3.75 |
2023-11-02 | 3.75 |
2023-11-03 | 3.75 |
2023-11-04 | 3.75 |
2023-11-05 | 3.75 |
2023-11-06 | 3.75 |
2023-11-07 | 3.75 |
2023-11-08 | 3.75 |
2023-11-09 | 3.75 |
2023-11-10 | 3.75 |
2023-11-11 | 3.75 |
2023-11-12 | 3.75 |
2023-11-13 | 3.75 |
2023-11-14 | 3.75 |
2023-11-15 | 3.75 |
2023-11-16 | 3.75 |
2023-11-17 | 3.75 |
2023-11-18 | 3.75 |
2023-11-19 | 3.75 |
2023-11-20 | 3.75 |
2023-11-21 | 3.75 |
2023-11-22 | 3.75 |
2023-11-23 | 3.75 |
2023-11-24 | 3.75 |
2023-11-25 | 3.75 |
2023-11-26 | 3.75 |
2023-11-27 | 3.75 |
2023-11-28 | 3.75 |
2023-11-29 | 3.75 |
2023-11-30 | 3.75 |
2023-12-01 | 3.75 |
2023-12-02 | 3.75 |
2023-12-03 | 3.75 |
2023-12-04 | 3.75 |
2023-12-05 | 3.75 |
2023-12-06 | 3.75 |
2023-12-07 | 3.75 |
2023-12-08 | 3.75 |
2023-12-09 | 3.75 |
2023-12-10 | 3.75 |
2023-12-11 | 3.75 |
2023-12-12 | 3.75 |
2023-12-13 | 3.75 |
2023-12-14 | 3.75 |
2023-12-15 | 3.75 |
2023-12-16 | 3.75 |
2023-12-17 | 3.75 |
2023-12-18 | 3.75 |
2023-12-19 | 3.75 |
2023-12-20 | 3.75 |
2023-12-21 | 3.75 |
2023-12-22 | 3.75 |
2023-12-23 | 3.75 |
2023-12-24 | 3.75 |
2023-12-25 | 3.75 |
2023-12-26 | 3.75 |
2023-12-27 | 3.75 |
2023-12-28 | 3.75 |
2023-12-29 | 3.75 |
2023-12-30 | 3.75 |
2023-12-31 | 3.75 |
2024-01-01 | 3.75 |
2024-01-02 | 3.75 |
2024-01-03 | 3.75 |
2024-01-04 | 3.75 |
2024-01-05 | 3.75 |
2024-01-06 | 3.75 |
2024-01-07 | 3.75 |
2024-01-08 | 3.75 |
2024-01-09 | 3.75 |
2024-01-10 | 3.75 |
2024-01-11 | 3.75 |
2024-01-12 | 3.75 |
2024-01-13 | 3.75 |
2024-01-14 | 3.75 |
2024-01-15 | 3.75 |
2024-01-16 | 3.75 |
2024-01-17 | 3.75 |
2024-01-18 | 3.75 |
2024-01-19 | 3.75 |
2024-01-20 | 3.75 |
2024-01-21 | 3.75 |
2024-01-22 | 3.75 |
2024-01-23 | 3.75 |
2024-01-24 | 3.75 |
2024-01-25 | 3.75 |
2024-01-26 | 3.75 |
2024-01-27 | 3.75 |
2024-01-28 | 3.75 |
2024-01-29 | 3.75 |
2024-01-30 | 3.75 |
2024-01-31 | 3.75 |
2024-02-01 | 3.75 |
2024-02-02 | 3.75 |
2024-02-03 | 3.75 |
2024-02-04 | 3.75 |
2024-02-05 | 3.75 |
2024-02-06 | 3.75 |
2024-02-07 | 3.75 |
2024-02-08 | 3.75 |
2024-02-09 | 3.75 |
2024-02-10 | 3.75 |
2024-02-11 | 3.75 |
2024-02-12 | 3.75 |
2024-02-13 | 3.75 |
2024-02-14 | 3.75 |
2024-02-15 | 3.75 |
2024-02-16 | 3.75 |
2024-02-17 | 3.75 |
2024-02-18 | 3.75 |
2024-02-19 | 3.75 |
2024-02-20 | 3.75 |
2024-02-21 | 3.75 |
2024-02-22 | 3.75 |
2024-02-23 | 3.75 |
2024-02-24 | 3.75 |
2024-02-25 | 3.75 |
2024-02-26 | 3.75 |
2024-02-27 | 3.75 |
2024-02-28 | 3.75 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明