1CUC = 108.142857RSD
1古巴可兑换比索 = 108.142857塞尔维亚第纳尔
按当前汇率,1古巴可兑换比索可兑换108.142857塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对古巴可兑换比索汇率 古巴可兑换比索汇率 塞尔维亚第纳尔汇率
声明与提示:古巴可兑换比索对塞尔维亚第纳尔汇率价格为中间价参考值,各银行古巴可兑换比索兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 108.185045 |
2023-03-30 | 107.604932 |
2023-03-31 | 108.110506 |
2023-04-01 | 108.15832 |
2023-04-02 | 108.151303 |
2023-04-03 | 107.516307 |
2023-04-04 | 107.012189 |
2023-04-05 | 107.424117 |
2023-04-06 | 107.338972 |
2023-04-07 | 107.441035 |
2023-04-08 | 107.457175 |
2023-04-09 | 106.798965 |
2023-04-10 | 107.988605 |
2023-04-11 | 107.364766 |
2023-04-12 | 106.547487 |
2023-04-13 | 106.057076 |
2023-04-14 | 106.651543 |
2023-04-15 | 106.651757 |
2023-04-16 | 105.759518 |
2023-04-17 | 107.373286 |
2023-04-18 | 106.80779 |
2023-04-19 | 107.005499 |
2023-04-20 | 106.798792 |
2023-04-21 | 106.587278 |
2023-04-22 | 106.5604 |
2023-04-23 | 106.758006 |
2023-04-24 | 106.065622 |
2023-04-25 | 106.744509 |
2023-04-26 | 106.144185 |
2023-04-27 | 106.215258 |
2023-04-28 | 106.335107 |
2023-04-29 | 106.412726 |
2023-04-30 | 105.533088 |
2023-05-01 | 106.449918 |
2023-05-02 | 106.482448 |
2023-05-03 | 105.927339 |
2023-05-04 | 106.398862 |
2023-05-05 | 106.367302 |
2023-05-06 | 106.363228 |
2023-05-07 | 105.747164 |
2023-05-08 | 106.611751 |
2023-05-09 | 106.849512 |
2023-05-10 | 106.692353 |
2023-05-11 | 107.341351 |
2023-05-12 | 108.048258 |
2023-05-13 | 108.051829 |
2023-05-14 | 107.536048 |
2023-05-15 | 107.716785 |
2023-05-16 | 107.864852 |
2023-05-17 | 108.095541 |
2023-05-18 | 108.68435 |
2023-05-19 | 108.462325 |
2023-05-20 | 108.415159 |
2023-05-21 | 108.279699 |
2023-05-22 | 108.441837 |
2023-05-23 | 108.858697 |
2023-05-24 | 108.908262 |
2023-05-25 | 109.201369 |
2023-05-26 | 109.213347 |
2023-05-27 | 109.22577 |
2023-05-28 | 109.271658 |
2023-05-29 | 109.462338 |
2023-05-30 | 109.259068 |
2023-05-31 | 109.660935 |
2023-06-01 | 108.811465 |
2023-06-02 | 109.345798 |
2023-06-03 | 109.47721 |
2023-06-04 | 109.262625 |
2023-06-05 | 109.411685 |
2023-06-06 | 109.511423 |
2023-06-07 | 109.525588 |
2023-06-08 | 108.691162 |
2023-06-09 | 108.948326 |
2023-06-10 | 109.096983 |
2023-06-11 | 108.936352 |
2023-06-12 | 108.868319 |
2023-06-13 | 108.570878 |
2023-06-14 | 108.183535 |
2023-06-15 | 107.021612 |
2023-06-16 | 107.040029 |
2023-06-17 | 107.063983 |
2023-06-18 | 106.925481 |
2023-06-19 | 107.309866 |
2023-06-20 | 107.3114 |
2023-06-21 | 106.659053 |
2023-06-22 | 107.053799 |
2023-06-23 | 107.547408 |
2023-06-24 | 107.551555 |
2023-06-25 | 107.214356 |
2023-06-26 | 107.476236 |
2023-06-27 | 106.912511 |
2023-06-28 | 107.34577 |
2023-06-29 | 107.785458 |
2023-06-30 | 107.338365 |
2023-07-01 | 107.334899 |
2023-07-02 | 107.343106 |
2023-07-03 | 107.433485 |
2023-07-04 | 107.71952 |
2023-07-05 | 108.027683 |
2023-07-06 | 107.602245 |
2023-07-07 | 106.797573 |
2023-07-08 | 106.747417 |
2023-07-09 | 106.76492 |
2023-07-10 | 106.587832 |
2023-07-11 | 106.378927 |
2023-07-12 | 105.251424 |
2023-07-13 | 104.4231 |
2023-07-14 | 104.289947 |
2023-07-15 | 104.173633 |
2023-07-16 | 104.169771 |
2023-07-17 | 104.241375 |
2023-07-18 | 104.308556 |
2023-07-19 | 104.591349 |
2023-07-20 | 105.118513 |
2023-07-21 | 105.326454 |
2023-07-22 | 105.217984 |
2023-07-23 | 105.192584 |
2023-07-24 | 105.868994 |
2023-07-25 | 105.962567 |
2023-07-26 | 105.595431 |
2023-07-27 | 106.664322 |
2023-07-28 | 106.408568 |
2023-07-29 | 106.413622 |
2023-07-30 | 106.2238 |
2023-07-31 | 106.58165 |
2023-08-01 | 106.482409 |
2023-08-02 | 107.13822 |
2023-08-03 | 107.119701 |
2023-08-04 | 106.403611 |
2023-08-05 | 106.437009 |
2023-08-06 | 106.464073 |
2023-08-07 | 106.600527 |
2023-08-08 | 107.05016 |
2023-08-09 | 106.75665 |
2023-08-10 | 106.76626 |
2023-08-11 | 107.021301 |
2023-08-12 | 107.035901 |
2023-08-13 | 107.061431 |
2023-08-14 | 107.495478 |
2023-08-15 | 107.578928 |
2023-08-16 | 107.770476 |
2023-08-17 | 107.838667 |
2023-08-18 | 107.690569 |
2023-08-19 | 107.677344 |
2023-08-20 | 107.636991 |
2023-08-21 | 107.575634 |
2023-08-22 | 108.077514 |
2023-08-23 | 107.928692 |
2023-08-24 | 108.472429 |
2023-08-25 | 108.44628 |
2023-08-26 | 108.441107 |
2023-08-27 | 108.479339 |
2023-08-28 | 108.257502 |
2023-08-29 | 107.711553 |
2023-08-30 | 107.270838 |
2023-08-31 | 108.145941 |
2023-09-01 | 108.669619 |
2023-09-02 | 108.744389 |
2023-09-03 | 108.724975 |
2023-09-04 | 108.569276 |
2023-09-05 | 109.239536 |
2023-09-06 | 109.276238 |
2023-09-07 | 109.495867 |
2023-09-08 | 109.291636 |
2023-09-09 | 109.25385 |
2023-09-10 | 109.498588 |
2023-09-11 | 108.999753 |
2023-09-12 | 109.16257 |
2023-09-13 | 109.222815 |
2023-09-14 | 110.222782 |
2023-09-15 | 109.932536 |
2023-09-16 | 110.001834 |
2023-09-17 | 109.89632 |
2023-09-18 | 109.628972 |
2023-09-19 | 109.741701 |
2023-09-20 | 109.798535 |
2023-09-22 | 110.14164 |
2023-09-23 | 110.160332 |
2023-09-24 | 109.819097 |
2023-09-25 | 110.675113 |
2023-09-26 | 110.924401 |
2023-09-27 | 111.586469 |
2023-09-28 | 110.926218 |
2023-09-29 | 110.937493 |
2023-09-30 | 110.878852 |
2023-10-01 | 110.878852 |
2023-10-02 | 111.928124 |
2023-10-03 | 111.998424 |
2023-10-04 | 111.460264 |
2023-10-05 | 111.408502 |
2023-10-06 | 110.756191 |
2023-10-07 | 110.654791 |
2023-10-08 | 110.933503 |
2023-10-09 | 111.184307 |
2023-10-10 | 110.458433 |
2023-10-11 | 110.395626 |
2023-10-12 | 111.11913 |
2023-10-13 | 111.454287 |
2023-10-14 | 111.50954 |
2023-10-15 | 111.396148 |
2023-10-16 | 111.124779 |
2023-10-17 | 110.809722 |
2023-10-18 | 111.118847 |
2023-10-19 | 110.863915 |
2023-10-20 | 110.648989 |
2023-10-21 | 110.660488 |
2023-10-22 | 110.742255 |
2023-10-23 | 110.211424 |
2023-10-24 | 110.514316 |
2023-10-25 | 111.110793 |
2023-10-26 | 111.045247 |
2023-10-27 | 110.839737 |
2023-10-28 | 110.768282 |
2023-10-29 | 110.927713 |
2023-10-30 | 110.592178 |
2023-10-31 | 110.646655 |
2023-11-01 | 110.793756 |
2023-11-02 | 110.202396 |
2023-11-03 | 109.266123 |
2023-11-04 | 109.233627 |
2023-11-05 | 109.238674 |
2023-11-06 | 109.087097 |
2023-11-07 | 109.684171 |
2023-11-08 | 109.633004 |
2023-11-09 | 109.42149 |
2023-11-10 | 109.754446 |
2023-11-11 | 109.582252 |
2023-11-12 | 109.600442 |
2023-11-13 | 109.598176 |
2023-11-14 | 108.142748 |
2023-11-15 | 107.923556 |
2023-11-16 | 107.840945 |
2023-11-17 | 107.704501 |
2023-11-18 | 107.840887 |
2023-11-19 | 107.874611 |
2023-11-20 | 107.190109 |
2023-11-21 | 107.14106 |
2023-11-22 | 107.798059 |
2023-11-23 | 107.394103 |
2023-11-24 | 107.215308 |
2023-11-25 | 107.335362 |
2023-11-26 | 107.342205 |
2023-11-27 | 107.188661 |
2023-11-28 | 106.789487 |
2023-11-29 | 106.757976 |
2023-11-30 | 107.377733 |
2023-12-01 | 108.082215 |
2023-12-02 | 107.660855 |
2023-12-03 | 107.70059 |
2023-12-04 | 108.329807 |
2023-12-05 | 108.357218 |
2023-12-06 | 108.623776 |
2023-12-07 | 108.787919 |
2023-12-08 | 108.93795 |
2023-12-09 | 109.025264 |
2023-12-10 | 109.086377 |
2023-12-11 | 109.065077 |
2023-12-12 | 108.691748 |
2023-12-13 | 108.564541 |
2023-12-14 | 106.574884 |
2023-12-15 | 107.364358 |
2023-12-16 | 107.509622 |
2023-12-17 | 107.572564 |
2023-12-18 | 107.361805 |
2023-12-19 | 106.660386 |
2023-12-20 | 106.819341 |
2023-12-21 | 106.610871 |
2023-12-22 | 106.395572 |
2023-12-23 | 106.399459 |
2023-12-24 | 106.405609 |
2023-12-25 | 106.358662 |
2023-12-26 | 106.263574 |
2023-12-27 | 105.466641 |
2023-12-28 | 105.483424 |
2023-12-29 | 106.125267 |
2023-12-30 | 106.232619 |
2023-12-31 | 106.236023 |
2024-01-01 | 106.171239 |
2024-01-02 | 107.062399 |
2024-01-03 | 107.522875 |
2024-01-04 | 107.01677 |
2024-01-05 | 106.793584 |
2024-01-06 | 107.195486 |
2024-01-07 | 107.215584 |
2024-01-08 | 106.88684 |
2024-01-09 | 107.330745 |
2024-01-10 | 106.882564 |
2024-01-11 | 107.108991 |
2024-01-12 | 106.90847 |
2024-01-13 | 107.027583 |
2024-01-14 | 107.118442 |
2024-01-15 | 107.060626 |
2024-01-16 | 107.695175 |
2024-01-17 | 108.073061 |
2024-01-18 | 108.035054 |
2024-01-19 | 107.70223 |
2024-01-20 | 107.548959 |
2024-01-21 | 107.573278 |
2024-01-22 | 107.695302 |
2024-01-23 | 108.201773 |
2024-01-24 | 107.514155 |
2024-01-25 | 108.214212 |
2024-01-26 | 107.894356 |
2024-01-27 | 107.951342 |
2024-01-28 | 107.95639 |
2024-01-29 | 108.523487 |
2024-01-30 | 108.138821 |
2024-01-31 | 107.888833 |
2024-02-01 | 108.200995 |
2024-02-02 | 108.465538 |
2024-02-03 | 108.589724 |
2024-02-04 | 108.589428 |
2024-02-05 | 109.240741 |
2024-02-06 | 109.053292 |
2024-02-07 | 108.883005 |
2024-02-08 | 108.860156 |
2024-02-09 | 108.63135 |
2024-02-10 | 108.680996 |
2024-02-11 | 108.672975 |
2024-02-12 | 108.781442 |
2024-02-13 | 109.333137 |
2024-02-14 | 109.281194 |
2024-02-15 | 108.865566 |
2024-02-16 | 108.768377 |
2024-02-17 | 108.768568 |
2024-02-18 | 108.79094 |
2024-02-19 | 108.8353 |
2024-02-20 | 108.308793 |
2024-02-21 | 108.454363 |
2024-02-22 | 108.420612 |
2024-02-23 | 108.309506 |
2024-02-24 | 108.313082 |
2024-02-25 | 108.311661 |
2024-02-26 | 108.029466 |
2024-02-27 | 108.031278 |
2024-02-28 | 108.181642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明