1CUC = 16.977238MXN
1古巴可兑换比索 = 16.977238墨西哥比索
按当前汇率,1古巴可兑换比索可兑换16.977238墨西哥比索
汇率更新时间:2024-04-18 10:01
墨西哥比索对古巴可兑换比索汇率 古巴可兑换比索汇率 墨西哥比索汇率
声明与提示:古巴可兑换比索对墨西哥比索汇率价格为中间价参考值,各银行古巴可兑换比索兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.615896 |
2024-04-02 | 16.577062 |
2024-04-03 | 16.542112 |
2024-04-04 | 16.514636 |
2024-04-05 | 16.48186 |
2024-04-06 | 16.460572 |
2024-04-07 | 16.46363 |
2024-04-08 | 16.325714 |
2024-04-09 | 16.365933 |
2024-04-10 | 16.516596 |
2024-04-11 | 16.448426 |
2024-04-12 | 16.658977 |
2024-04-13 | 16.633774 |
2024-04-14 | 16.636362 |
2024-04-15 | 16.645423 |
2024-04-16 | 16.991902 |
2024-04-17 | 16.986781 |
日期 | 汇率 |
---|---|
2023-04-18 | 18.042344 |
2023-04-19 | 18.043395 |
2023-04-20 | 17.993538 |
2023-04-21 | 17.97122 |
2023-04-22 | 17.968642 |
2023-04-23 | 18.001067 |
2023-04-24 | 17.982095 |
2023-04-25 | 18.048254 |
2023-04-26 | 18.151906 |
2023-04-27 | 18.019407 |
2023-04-28 | 17.979608 |
2023-04-29 | 17.993031 |
2023-04-30 | 18.009286 |
2023-05-01 | 17.941132 |
2023-05-02 | 17.965098 |
2023-05-03 | 17.986397 |
2023-05-04 | 17.8989 |
2023-05-05 | 17.751502 |
2023-05-06 | 17.750833 |
2023-05-07 | 17.743353 |
2023-05-08 | 17.78714 |
2023-05-09 | 17.746633 |
2023-05-10 | 17.546936 |
2023-05-11 | 17.575576 |
2023-05-12 | 17.592151 |
2023-05-13 | 17.591303 |
2023-05-14 | 17.591896 |
2023-05-15 | 17.435131 |
2023-05-16 | 17.487106 |
2023-05-17 | 17.589145 |
2023-05-18 | 17.695907 |
2023-05-19 | 17.787583 |
2023-05-20 | 17.777089 |
2023-05-21 | 17.761236 |
2023-05-22 | 17.892647 |
2023-05-23 | 17.972081 |
2023-05-24 | 17.786838 |
2023-05-25 | 17.838202 |
2023-05-26 | 17.622803 |
2023-05-27 | 17.624525 |
2023-05-28 | 17.617543 |
2023-05-29 | 17.592403 |
2023-05-30 | 17.654884 |
2023-05-31 | 17.685258 |
2023-06-01 | 17.534549 |
2023-06-02 | 17.55912 |
2023-06-03 | 17.553616 |
2023-06-04 | 17.547006 |
2023-06-05 | 17.459659 |
2023-06-06 | 17.367092 |
2023-06-07 | 17.3586 |
2023-06-08 | 17.382164 |
2023-06-09 | 17.277208 |
2023-06-10 | 17.283082 |
2023-06-11 | 17.281664 |
2023-06-12 | 17.272626 |
2023-06-13 | 17.226433 |
2023-06-14 | 17.114608 |
2023-06-15 | 17.120759 |
2023-06-16 | 17.069257 |
2023-06-17 | 17.073367 |
2023-06-18 | 17.082037 |
2023-06-19 | 17.077084 |
2023-06-20 | 17.197585 |
2023-06-21 | 17.125212 |
2023-06-22 | 17.181119 |
2023-06-23 | 17.147507 |
2023-06-24 | 17.147993 |
2023-06-25 | 17.15171 |
2023-06-26 | 17.137153 |
2023-06-27 | 17.070304 |
2023-06-28 | 17.093732 |
2023-06-29 | 17.115571 |
2023-06-30 | 17.115994 |
2023-07-01 | 17.115559 |
2023-07-02 | 17.121766 |
2023-07-03 | 17.065478 |
2023-07-04 | 17.050274 |
2023-07-05 | 17.013465 |
2023-07-06 | 17.247534 |
2023-07-07 | 17.143023 |
2023-07-08 | 17.13357 |
2023-07-09 | 17.127415 |
2023-07-10 | 17.067868 |
2023-07-11 | 17.031109 |
2023-07-12 | 16.897756 |
2023-07-13 | 16.840673 |
2023-07-14 | 16.746366 |
2023-07-15 | 16.726359 |
2023-07-16 | 16.731849 |
2023-07-17 | 16.722092 |
2023-07-18 | 16.750005 |
2023-07-19 | 16.717117 |
2023-07-20 | 16.859208 |
2023-07-21 | 16.989305 |
2023-07-22 | 16.980124 |
2023-07-23 | 16.977377 |
2023-07-24 | 16.824099 |
2023-07-25 | 16.932515 |
2023-07-26 | 16.831019 |
2023-07-27 | 16.849606 |
2023-07-28 | 16.680034 |
2023-07-29 | 16.680924 |
2023-07-30 | 16.667843 |
2023-07-31 | 16.741112 |
2023-08-01 | 16.864925 |
2023-08-02 | 17.017267 |
2023-08-03 | 17.332804 |
2023-08-04 | 17.063409 |
2023-08-05 | 17.068749 |
2023-08-06 | 17.074745 |
2023-08-07 | 17.072179 |
2023-08-08 | 17.118877 |
2023-08-09 | 17.058696 |
2023-08-10 | 17.090901 |
2023-08-11 | 17.000855 |
2023-08-12 | 17.003215 |
2023-08-13 | 17.003783 |
2023-08-14 | 17.052343 |
2023-08-15 | 17.139345 |
2023-08-16 | 17.125134 |
2023-08-17 | 17.112945 |
2023-08-18 | 17.04494 |
2023-08-19 | 17.043586 |
2023-08-20 | 17.048096 |
2023-08-21 | 17.015471 |
2023-08-22 | 16.900584 |
2023-08-23 | 16.795663 |
2023-08-24 | 16.818747 |
2023-08-25 | 16.748836 |
2023-08-26 | 16.748661 |
2023-08-27 | 16.727884 |
2023-08-28 | 16.774577 |
2023-08-29 | 16.789785 |
2023-08-30 | 16.751907 |
2023-08-31 | 17.006958 |
2023-09-01 | 17.074673 |
2023-09-02 | 17.086572 |
2023-09-03 | 17.083358 |
2023-09-04 | 17.17759 |
2023-09-05 | 17.390941 |
2023-09-06 | 17.582538 |
2023-09-07 | 17.574534 |
2023-09-08 | 17.584129 |
2023-09-09 | 17.578024 |
2023-09-10 | 17.561828 |
2023-09-11 | 17.270741 |
2023-09-12 | 17.211223 |
2023-09-13 | 17.141363 |
2023-09-14 | 17.105534 |
2023-09-15 | 17.067153 |
2023-09-16 | 17.078485 |
2023-09-17 | 17.065997 |
2023-09-18 | 17.119769 |
2023-09-19 | 17.069438 |
2023-09-20 | 17.078625 |
2023-09-22 | 17.215096 |
2023-09-23 | 17.218295 |
2023-09-24 | 17.181184 |
2023-09-25 | 17.397014 |
2023-09-26 | 17.544575 |
2023-09-27 | 17.700805 |
2023-09-28 | 17.51742 |
2023-09-29 | 17.418984 |
2023-09-30 | 17.417641 |
2023-10-01 | 17.416653 |
2023-10-02 | 17.709757 |
2023-10-03 | 18.090835 |
2023-10-04 | 17.941448 |
2023-10-05 | 18.309182 |
2023-10-06 | 18.166693 |
2023-10-07 | 18.166829 |
2023-10-08 | 18.262399 |
2023-10-09 | 18.192159 |
2023-10-10 | 17.929502 |
2023-10-11 | 17.817017 |
2023-10-12 | 17.943154 |
2023-10-13 | 18.090359 |
2023-10-14 | 18.078832 |
2023-10-15 | 18.042299 |
2023-10-16 | 17.911135 |
2023-10-17 | 18.002934 |
2023-10-18 | 18.290605 |
2023-10-19 | 18.31568 |
2023-10-20 | 18.235891 |
2023-10-21 | 18.235317 |
2023-10-22 | 18.24011 |
2023-10-23 | 18.132364 |
2023-10-24 | 18.263698 |
2023-10-25 | 18.362623 |
2023-10-26 | 18.162367 |
2023-10-27 | 18.115372 |
2023-10-28 | 18.107454 |
2023-10-29 | 18.091953 |
2023-10-30 | 18.096142 |
2023-10-31 | 18.059361 |
2023-11-01 | 17.763987 |
2023-11-02 | 17.60611 |
2023-11-03 | 17.370851 |
2023-11-04 | 17.452181 |
2023-11-05 | 17.443525 |
2023-11-06 | 17.549218 |
2023-11-07 | 17.533272 |
2023-11-08 | 17.482097 |
2023-11-09 | 17.486237 |
2023-11-10 | 17.78521 |
2023-11-11 | 17.660944 |
2023-11-12 | 17.666913 |
2023-11-13 | 17.614733 |
2023-11-14 | 17.389544 |
2023-11-15 | 17.316225 |
2023-11-16 | 17.262957 |
2023-11-17 | 17.213997 |
2023-11-18 | 17.224037 |
2023-11-19 | 17.219472 |
2023-11-20 | 17.161568 |
2023-11-21 | 17.212454 |
2023-11-22 | 17.171587 |
2023-11-23 | 17.172176 |
2023-11-24 | 17.123695 |
2023-11-25 | 17.090974 |
2023-11-26 | 17.125036 |
2023-11-27 | 17.143058 |
2023-11-28 | 17.159119 |
2023-11-29 | 17.189588 |
2023-11-30 | 17.373742 |
2023-12-01 | 17.279812 |
2023-12-02 | 17.193772 |
2023-12-03 | 17.213251 |
2023-12-04 | 17.410422 |
2023-12-05 | 17.478061 |
2023-12-06 | 17.273543 |
2023-12-07 | 17.439983 |
2023-12-08 | 17.352773 |
2023-12-09 | 17.357709 |
2023-12-10 | 17.361961 |
2023-12-11 | 17.450567 |
2023-12-12 | 17.326248 |
2023-12-13 | 17.420445 |
2023-12-14 | 17.280178 |
2023-12-15 | 17.192213 |
2023-12-16 | 17.199084 |
2023-12-17 | 17.191444 |
2023-12-18 | 17.251705 |
2023-12-19 | 17.050983 |
2023-12-20 | 17.056537 |
2023-12-21 | 17.047086 |
2023-12-22 | 16.968886 |
2023-12-23 | 16.978238 |
2023-12-24 | 16.976496 |
2023-12-25 | 17.009522 |
2023-12-26 | 16.975846 |
2023-12-27 | 16.930013 |
2023-12-28 | 16.865514 |
2023-12-29 | 16.931175 |
2023-12-30 | 16.958759 |
2023-12-31 | 16.928347 |
2024-01-01 | 16.967112 |
2024-01-02 | 17.050505 |
2024-01-03 | 17.041287 |
2024-01-04 | 17.047234 |
2024-01-05 | 16.882851 |
2024-01-06 | 16.884382 |
2024-01-07 | 16.878416 |
2024-01-08 | 16.80058 |
2024-01-09 | 16.945612 |
2024-01-10 | 16.987907 |
2024-01-11 | 16.97158 |
2024-01-12 | 16.848576 |
2024-01-13 | 16.870023 |
2024-01-14 | 16.861632 |
2024-01-15 | 16.892632 |
2024-01-16 | 17.164848 |
2024-01-17 | 17.34234 |
2024-01-18 | 17.196751 |
2024-01-19 | 17.128003 |
2024-01-20 | 17.092161 |
2024-01-21 | 17.124066 |
2024-01-22 | 17.137351 |
2024-01-23 | 17.362694 |
2024-01-24 | 17.158044 |
2024-01-25 | 17.25065 |
2024-01-26 | 17.166655 |
2024-01-27 | 17.159773 |
2024-01-28 | 17.161476 |
2024-01-29 | 17.24736 |
2024-01-30 | 17.191822 |
2024-01-31 | 17.1778 |
2024-02-01 | 17.118561 |
2024-02-02 | 17.145429 |
2024-02-03 | 17.126931 |
2024-02-04 | 17.142334 |
2024-02-05 | 17.215066 |
2024-02-06 | 17.051686 |
2024-02-07 | 17.038654 |
2024-02-08 | 17.097018 |
2024-02-09 | 17.083648 |
2024-02-10 | 17.093687 |
2024-02-11 | 17.085562 |
2024-02-12 | 17.053631 |
2024-02-13 | 17.201768 |
2024-02-14 | 17.104156 |
2024-02-15 | 17.059108 |
2024-02-16 | 17.065924 |
2024-02-17 | 17.059497 |
2024-02-18 | 17.051453 |
2024-02-19 | 17.061363 |
2024-02-20 | 17.038388 |
2024-02-21 | 17.06474 |
2024-02-22 | 17.130061 |
2024-02-23 | 17.139397 |
2024-02-24 | 17.119638 |
2024-02-25 | 17.123964 |
2024-02-26 | 17.129702 |
2024-02-27 | 17.052649 |
2024-02-28 | 17.091984 |
2024-04-01 | 16.615896 |
2024-04-02 | 16.577062 |
2024-04-03 | 16.542112 |
2024-04-04 | 16.514636 |
2024-04-05 | 16.48186 |
2024-04-06 | 16.460572 |
2024-04-07 | 16.46363 |
2024-04-08 | 16.325714 |
2024-04-09 | 16.365933 |
2024-04-10 | 16.516596 |
2024-04-11 | 16.448426 |
2024-04-12 | 16.658977 |
2024-04-13 | 16.633774 |
2024-04-14 | 16.636362 |
2024-04-15 | 16.645423 |
2024-04-16 | 16.991902 |
2024-04-17 | 16.986781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明