1CUC = 1740.619061MWK
1古巴可兑换比索 = 1740.619061马拉维克瓦查
按当前汇率，1古巴可兑换比索可兑换1740.619061马拉维克瓦查
汇率更新时间：2024-04-19 11:01
马拉维克瓦查对古巴可兑换比索汇率 古巴可兑换比索汇率 马拉维克瓦查汇率
声明与提示：古巴可兑换比索对马拉维克瓦查汇率价格为中间价参考值，各银行古巴可兑换比索兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1733.250596 |
| 2024-04-02 | 1739.80441 |
| 2024-04-03 | 1740.065229 |
| 2024-04-04 | 1739.420513 |
| 2024-04-05 | 1739.961969 |
| 2024-04-06 | 1733.247578 |
| 2024-04-07 | 1733.233585 |
| 2024-04-08 | 1739.561175 |
| 2024-04-09 | 1740.653243 |
| 2024-04-10 | 1740.64598 |
| 2024-04-11 | 1739.52092 |
| 2024-04-12 | 1738.86842 |
| 2024-04-13 | 1733.267579 |
| 2024-04-14 | 1733.23957 |
| 2024-04-15 | 1739.278418 |
| 2024-04-16 | 1739.265516 |
| 2024-04-17 | 1739.502528 |
| 2024-04-18 | 1739.684661 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1026.041006 |
| 2023-04-20 | 1025.916869 |
| 2023-04-21 | 1026.687735 |
| 2023-04-22 | 1026.428519 |
| 2023-04-23 | 1026.536311 |
| 2023-04-24 | 1023.080805 |
| 2023-04-25 | 1025.878843 |
| 2023-04-26 | 1026.718157 |
| 2023-04-27 | 1025.245511 |
| 2023-04-28 | 1025.819827 |
| 2023-04-29 | 1026.562897 |
| 2023-04-30 | 1015.473728 |
| 2023-05-01 | 1024.99474 |
| 2023-05-02 | 1025.144813 |
| 2023-05-03 | 1025.142371 |
| 2023-05-04 | 1026.793735 |
| 2023-05-05 | 1021.84062 |
| 2023-05-06 | 1021.801819 |
| 2023-05-07 | 1024.269058 |
| 2023-05-08 | 1024.289134 |
| 2023-05-09 | 1026.598461 |
| 2023-05-10 | 1026.923425 |
| 2023-05-11 | 1026.211587 |
| 2023-05-12 | 1027.599956 |
| 2023-05-13 | 1022.903674 |
| 2023-05-14 | 1023.976074 |
| 2023-05-15 | 1023.930015 |
| 2023-05-16 | 1024.548009 |
| 2023-05-17 | 1028.537952 |
| 2023-05-18 | 1027.080279 |
| 2023-05-19 | 1029.950231 |
| 2023-05-20 | 1022.562903 |
| 2023-05-21 | 1022.151673 |
| 2023-05-22 | 1025.671685 |
| 2023-05-23 | 1025.349806 |
| 2023-05-24 | 1023.810799 |
| 2023-05-25 | 1024.050268 |
| 2023-05-26 | 1022.564624 |
| 2023-05-27 | 1022.680004 |
| 2023-05-28 | 1028.219157 |
| 2023-05-29 | 1026.021609 |
| 2023-05-30 | 1025.323092 |
| 2023-05-31 | 1024.75931 |
| 2023-06-01 | 1024.714458 |
| 2023-06-02 | 1023.123068 |
| 2023-06-03 | 1026.25736 |
| 2023-06-04 | 1024.983403 |
| 2023-06-05 | 1026.159804 |
| 2023-06-06 | 1018.674932 |
| 2023-06-07 | 1022.220312 |
| 2023-06-08 | 1022.334134 |
| 2023-06-09 | 1024.210866 |
| 2023-06-10 | 1026.116516 |
| 2023-06-11 | 1025.270766 |
| 2023-06-12 | 1022.244108 |
| 2023-06-13 | 1022.673715 |
| 2023-06-14 | 1026.068177 |
| 2023-06-15 | 1024.732353 |
| 2023-06-16 | 1024.317929 |
| 2023-06-17 | 1024.549079 |
| 2023-06-18 | 1024.623717 |
| 2023-06-19 | 1025.085711 |
| 2023-06-20 | 1024.869814 |
| 2023-06-21 | 1021.635321 |
| 2023-06-22 | 1017.716481 |
| 2023-06-23 | 1016.529926 |
| 2023-06-24 | 1016.566452 |
| 2023-06-25 | 1011.730166 |
| 2023-06-26 | 1017.775968 |
| 2023-06-27 | 1017.245344 |
| 2023-06-28 | 1016.94025 |
| 2023-06-29 | 1052.942643 |
| 2023-06-30 | 1050.948835 |
| 2023-07-01 | 1050.91599 |
| 2023-07-02 | 1046.286429 |
| 2023-07-03 | 1051.554361 |
| 2023-07-04 | 1053.799996 |
| 2023-07-05 | 1052.094721 |
| 2023-07-06 | 1049.57058 |
| 2023-07-07 | 1049.703728 |
| 2023-07-08 | 1044.471569 |
| 2023-07-09 | 1045.405008 |
| 2023-07-10 | 1052.512388 |
| 2023-07-11 | 1052.417702 |
| 2023-07-12 | 1044.952216 |
| 2023-07-13 | 1052.295178 |
| 2023-07-14 | 1053.218779 |
| 2023-07-15 | 1050.282002 |
| 2023-07-16 | 1050.250355 |
| 2023-07-17 | 1053.234377 |
| 2023-07-18 | 1051.149905 |
| 2023-07-19 | 1051.859199 |
| 2023-07-20 | 1052.272672 |
| 2023-07-21 | 1050.383005 |
| 2023-07-22 | 1052.077116 |
| 2023-07-23 | 1051.817965 |
| 2023-07-24 | 1052.298117 |
| 2023-07-25 | 1053.128832 |
| 2023-07-26 | 1051.801305 |
| 2023-07-27 | 1052.378543 |
| 2023-07-28 | 1052.049267 |
| 2023-07-29 | 1049.378292 |
| 2023-07-30 | 1048.976538 |
| 2023-07-31 | 1052.58362 |
| 2023-08-01 | 1052.488201 |
| 2023-08-02 | 1051.795912 |
| 2023-08-03 | 1050.052929 |
| 2023-08-04 | 1049.823523 |
| 2023-08-05 | 1050.154998 |
| 2023-08-06 | 1043.039507 |
| 2023-08-07 | 1044.095765 |
| 2023-08-08 | 1082.511716 |
| 2023-08-09 | 1083.960025 |
| 2023-08-10 | 1084.428939 |
| 2023-08-11 | 1084.374831 |
| 2023-08-12 | 1087.491668 |
| 2023-08-13 | 1089.230244 |
| 2023-08-14 | 1082.519053 |
| 2023-08-15 | 1082.637393 |
| 2023-08-16 | 1083.986272 |
| 2023-08-17 | 1082.64996 |
| 2023-08-18 | 1077.681155 |
| 2023-08-19 | 1080.807697 |
| 2023-08-20 | 1080.855227 |
| 2023-08-21 | 1080.224461 |
| 2023-08-22 | 1084.140044 |
| 2023-08-23 | 1084.933408 |
| 2023-08-24 | 1081.941531 |
| 2023-08-25 | 1090.941329 |
| 2023-08-26 | 1076.767533 |
| 2023-08-27 | 1076.293005 |
| 2023-08-28 | 1084.535857 |
| 2023-08-29 | 1083.866706 |
| 2023-08-30 | 1078.918692 |
| 2023-08-31 | 1074.434891 |
| 2023-09-01 | 1076.901073 |
| 2023-09-02 | 1077.645819 |
| 2023-09-03 | 1068.489112 |
| 2023-09-04 | 1067.024159 |
| 2023-09-05 | 1058.259207 |
| 2023-09-06 | 1049.240385 |
| 2023-09-07 | 1081.066963 |
| 2023-09-08 | 1081.709771 |
| 2023-09-09 | 1081.333814 |
| 2023-09-10 | 1079.412668 |
| 2023-09-11 | 1097.073887 |
| 2023-09-12 | 1098.517149 |
| 2023-09-13 | 1098.844185 |
| 2023-09-14 | 1090.442348 |
| 2023-09-15 | 1080.686379 |
| 2023-09-16 | 1078.991416 |
| 2023-09-17 | 1079.45358 |
| 2023-09-18 | 1109.673887 |
| 2023-09-19 | 1109.576137 |
| 2023-09-20 | 1106.446036 |
| 2023-09-22 | 1092.586643 |
| 2023-09-23 | 1079.670327 |
| 2023-09-24 | 1080.991534 |
| 2023-09-25 | 1083.932557 |
| 2023-09-26 | 1096.196052 |
| 2023-09-27 | 1088.667144 |
| 2023-09-28 | 1091.418665 |
| 2023-09-29 | 1085.871808 |
| 2023-09-30 | 1083.491683 |
| 2023-10-01 | 1083.491683 |
| 2023-10-02 | 1087.685431 |
| 2023-10-03 | 1086.171367 |
| 2023-10-04 | 1082.961811 |
| 2023-10-05 | 1156.169977 |
| 2023-10-06 | 1156.147929 |
| 2023-10-07 | 1162.549164 |
| 2023-10-08 | 1157.220289 |
| 2023-10-09 | 1154.017906 |
| 2023-10-10 | 1157.062955 |
| 2023-10-11 | 1149.942295 |
| 2023-10-12 | 1157.194991 |
| 2023-10-13 | 1159.414318 |
| 2023-10-14 | 1155.990364 |
| 2023-10-15 | 1159.52349 |
| 2023-10-16 | 1156.837726 |
| 2023-10-17 | 1158.040173 |
| 2023-10-18 | 1155.835326 |
| 2023-10-19 | 1156.674742 |
| 2023-10-20 | 1152.766397 |
| 2023-10-21 | 1151.053874 |
| 2023-10-22 | 1154.913788 |
| 2023-10-23 | 1140.26095 |
| 2023-10-24 | 1138.236633 |
| 2023-10-25 | 1136.853386 |
| 2023-10-26 | 1144.385343 |
| 2023-10-27 | 1156.439099 |
| 2023-10-28 | 1144.477425 |
| 2023-10-29 | 1141.008783 |
| 2023-10-30 | 1139.617589 |
| 2023-10-31 | 1141.880709 |
| 2023-11-01 | 1144.876753 |
| 2023-11-02 | 1144.921376 |
| 2023-11-03 | 1126.622439 |
| 2023-11-04 | 1126.191233 |
| 2023-11-05 | 1126.171319 |
| 2023-11-06 | 1117.501909 |
| 2023-11-07 | 1122.245743 |
| 2023-11-08 | 1118.207852 |
| 2023-11-09 | 1115.622993 |
| 2023-11-10 | 1117.644185 |
| 2023-11-11 | 1607.182311 |
| 2023-11-12 | 1607.182311 |
| 2023-11-13 | 1682.229767 |
| 2023-11-14 | 1683.749088 |
| 2023-11-15 | 1659.864125 |
| 2023-11-16 | 1685.115498 |
| 2023-11-17 | 1683.467827 |
| 2023-11-18 | 1682.421286 |
| 2023-11-19 | 1683.467191 |
| 2023-11-20 | 1680.906106 |
| 2023-11-21 | 1684.022812 |
| 2023-11-22 | 1683.762939 |
| 2023-11-23 | 1684.737359 |
| 2023-11-24 | 1683.335548 |
| 2023-11-25 | 1683.459306 |
| 2023-11-26 | 1683.50076 |
| 2023-11-27 | 1681.061752 |
| 2023-11-28 | 1683.273581 |
| 2023-11-29 | 1680.397416 |
| 2023-11-30 | 1683.110203 |
| 2023-12-01 | 1683.765174 |
| 2023-12-02 | 1683.432181 |
| 2023-12-03 | 1683.46734 |
| 2023-12-04 | 1683.784421 |
| 2023-12-05 | 1684.163186 |
| 2023-12-06 | 1678.984822 |
| 2023-12-07 | 1678.236727 |
| 2023-12-08 | 1682.980147 |
| 2023-12-09 | 1683.623824 |
| 2023-12-10 | 1683.465068 |
| 2023-12-11 | 1684.455526 |
| 2023-12-12 | 1682.478342 |
| 2023-12-13 | 1683.433821 |
| 2023-12-14 | 1678.896716 |
| 2023-12-15 | 1682.749675 |
| 2023-12-16 | 1683.427233 |
| 2023-12-17 | 1683.440955 |
| 2023-12-18 | 1686.293935 |
| 2023-12-19 | 1682.452806 |
| 2023-12-20 | 1681.937936 |
| 2023-12-21 | 1682.543513 |
| 2023-12-22 | 1681.684401 |
| 2023-12-23 | 1683.437294 |
| 2023-12-24 | 1683.479647 |
| 2023-12-25 | 1684.660247 |
| 2023-12-26 | 1684.910231 |
| 2023-12-27 | 1682.250041 |
| 2023-12-28 | 1680.263058 |
| 2023-12-29 | 1684.808278 |
| 2023-12-30 | 1683.880631 |
| 2023-12-31 | 1683.503164 |
| 2024-01-01 | 1684.960589 |
| 2024-01-02 | 1684.913067 |
| 2024-01-03 | 1683.306202 |
| 2024-01-04 | 1683.379438 |
| 2024-01-05 | 1683.323705 |
| 2024-01-06 | 1682.754606 |
| 2024-01-07 | 1683.44679 |
| 2024-01-08 | 1682.036734 |
| 2024-01-09 | 1682.741595 |
| 2024-01-10 | 1682.440537 |
| 2024-01-11 | 1682.261608 |
| 2024-01-12 | 1682.342139 |
| 2024-01-13 | 1683.230887 |
| 2024-01-14 | 1683.43076 |
| 2024-01-15 | 1682.09355 |
| 2024-01-16 | 1682.856667 |
| 2024-01-17 | 1684.294874 |
| 2024-01-18 | 1681.898411 |
| 2024-01-19 | 1682.713128 |
| 2024-01-20 | 1682.046154 |
| 2024-01-21 | 1683.306368 |
| 2024-01-22 | 1682.171094 |
| 2024-01-23 | 1682.922422 |
| 2024-01-24 | 1683.152038 |
| 2024-01-25 | 1684.440634 |
| 2024-01-26 | 1681.722922 |
| 2024-01-27 | 1683.545999 |
| 2024-01-28 | 1683.441978 |
| 2024-01-29 | 1683.837034 |
| 2024-01-30 | 1682.546733 |
| 2024-01-31 | 1681.807744 |
| 2024-02-01 | 1682.093307 |
| 2024-02-02 | 1681.576875 |
| 2024-02-03 | 1684.500712 |
| 2024-02-04 | 1683.502365 |
| 2024-02-05 | 1681.644669 |
| 2024-02-06 | 1683.207568 |
| 2024-02-07 | 1682.874851 |
| 2024-02-08 | 1684.048503 |
| 2024-02-09 | 1682.466684 |
| 2024-02-10 | 1683.392991 |
| 2024-02-11 | 1683.382443 |
| 2024-02-12 | 1682.28929 |
| 2024-02-13 | 1683.28622 |
| 2024-02-14 | 1686.015237 |
| 2024-02-15 | 1681.87237 |
| 2024-02-16 | 1683.011574 |
| 2024-02-17 | 1683.415449 |
| 2024-02-18 | 1683.439105 |
| 2024-02-19 | 1683.309812 |
| 2024-02-20 | 1683.519265 |
| 2024-02-21 | 1682.741602 |
| 2024-02-22 | 1682.696972 |
| 2024-02-23 | 1684.693059 |
| 2024-02-24 | 1683.443386 |
| 2024-02-25 | 1683.463599 |
| 2024-02-26 | 1683.472001 |
| 2024-02-27 | 1682.904324 |
| 2024-02-28 | 1683.661741 |
| 2024-04-01 | 1733.250596 |
| 2024-04-02 | 1739.80441 |
| 2024-04-03 | 1740.065229 |
| 2024-04-04 | 1739.420513 |
| 2024-04-05 | 1739.961969 |
| 2024-04-06 | 1733.247578 |
| 2024-04-07 | 1733.233585 |
| 2024-04-08 | 1739.561175 |
| 2024-04-09 | 1740.653243 |
| 2024-04-10 | 1740.64598 |
| 2024-04-11 | 1739.52092 |
| 2024-04-12 | 1738.86842 |
| 2024-04-13 | 1733.267579 |
| 2024-04-14 | 1733.23957 |
| 2024-04-15 | 1739.278418 |
| 2024-04-16 | 1739.265516 |
| 2024-04-17 | 1739.502528 |
| 2024-04-18 | 1739.684661 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明