1CUC = 2098.621317MMK
1古巴可兑换比索 = 2098.621317缅甸元
按当前汇率,1古巴可兑换比索可兑换2098.621317缅甸元
汇率更新时间:2024-04-19 14:01
声明与提示:古巴可兑换比索对缅甸元汇率价格为中间价参考值,各银行古巴可兑换比索兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2095.806077 |
2024-04-02 | 2098.326147 |
2024-04-03 | 2097.776099 |
2024-04-04 | 2097.212726 |
2024-04-05 | 2098.426646 |
2024-04-06 | 2095.809644 |
2024-04-07 | 2095.900411 |
2024-04-08 | 2099.479173 |
2024-04-09 | 2098.057814 |
2024-04-10 | 2098.490873 |
2024-04-11 | 2098.533905 |
2024-04-12 | 2098.462984 |
2024-04-13 | 2095.584309 |
2024-04-14 | 2095.759266 |
2024-04-15 | 2097.957243 |
2024-04-16 | 2099.155362 |
2024-04-17 | 2098.909318 |
2024-04-18 | 2098.19509 |
日期 | 汇率 |
---|---|
2023-04-19 | 2099.175117 |
2023-04-20 | 2097.960808 |
2023-04-21 | 2097.233617 |
2023-04-22 | 2096.704593 |
2023-04-23 | 2098.856063 |
2023-04-24 | 2093.119963 |
2023-04-25 | 2097.926737 |
2023-04-26 | 2100.25673 |
2023-04-27 | 2097.937192 |
2023-04-28 | 2097.401514 |
2023-04-29 | 2098.920308 |
2023-04-30 | 2071.627005 |
2023-05-01 | 2095.306342 |
2023-05-02 | 2095.280478 |
2023-05-03 | 2098.754469 |
2023-05-04 | 2098.970109 |
2023-05-05 | 2098.602148 |
2023-05-06 | 2098.522418 |
2023-05-07 | 2097.902945 |
2023-05-08 | 2099.62506 |
2023-05-09 | 2098.969315 |
2023-05-10 | 2100.628231 |
2023-05-11 | 2097.812831 |
2023-05-12 | 2101.004395 |
2023-05-13 | 2092.772132 |
2023-05-14 | 2093.030966 |
2023-05-15 | 2098.910836 |
2023-05-16 | 2098.735061 |
2023-05-17 | 2098.055714 |
2023-05-18 | 2098.219864 |
2023-05-19 | 2099.035374 |
2023-05-20 | 2092.007993 |
2023-05-21 | 2092.065969 |
2023-05-22 | 2100.408723 |
2023-05-23 | 2098.9783 |
2023-05-24 | 2095.124808 |
2023-05-25 | 2097.332946 |
2023-05-26 | 2098.839345 |
2023-05-27 | 2099.077 |
2023-05-28 | 2103.607509 |
2023-05-29 | 2099.221125 |
2023-05-30 | 2099.115777 |
2023-05-31 | 2099.543423 |
2023-06-01 | 2096.433098 |
2023-06-02 | 2100.542571 |
2023-06-03 | 2099.932816 |
2023-06-04 | 2106.39757 |
2023-06-05 | 2095.910861 |
2023-06-06 | 2099.314537 |
2023-06-07 | 2098.436915 |
2023-06-08 | 2099.561709 |
2023-06-09 | 2098.196311 |
2023-06-10 | 2099.332953 |
2023-06-11 | 2098.237424 |
2023-06-12 | 2098.895257 |
2023-06-13 | 2100.035341 |
2023-06-14 | 2099.361271 |
2023-06-15 | 2100.178283 |
2023-06-16 | 2096.83216 |
2023-06-17 | 2097.304145 |
2023-06-18 | 2096.196357 |
2023-06-19 | 2099.108783 |
2023-06-20 | 2098.375446 |
2023-06-21 | 2098.220008 |
2023-06-22 | 2099.744656 |
2023-06-23 | 2098.058154 |
2023-06-24 | 2098.134801 |
2023-06-25 | 2085.392299 |
2023-06-26 | 2099.413517 |
2023-06-27 | 2098.749366 |
2023-06-28 | 2100.32914 |
2023-06-29 | 2098.315266 |
2023-06-30 | 2099.025724 |
2023-07-01 | 2098.95981 |
2023-07-02 | 2085.795239 |
2023-07-03 | 2098.161111 |
2023-07-04 | 2100.562311 |
2023-07-05 | 2098.895777 |
2023-07-06 | 2099.220292 |
2023-07-07 | 2099.605452 |
2023-07-08 | 2098.49062 |
2023-07-09 | 2082.02218 |
2023-07-10 | 2100.247371 |
2023-07-11 | 2102.529634 |
2023-07-12 | 2080.048491 |
2023-07-13 | 2099.41663 |
2023-07-14 | 2098.155737 |
2023-07-15 | 2092.30666 |
2023-07-16 | 2092.243863 |
2023-07-17 | 2098.3282 |
2023-07-18 | 2100.306999 |
2023-07-19 | 2100.24963 |
2023-07-20 | 2097.575753 |
2023-07-21 | 2100.372511 |
2023-07-22 | 2097.329872 |
2023-07-23 | 2096.812093 |
2023-07-24 | 2097.895269 |
2023-07-25 | 2099.315693 |
2023-07-26 | 2098.597608 |
2023-07-27 | 2099.719453 |
2023-07-28 | 2095.891073 |
2023-07-29 | 2090.60464 |
2023-07-30 | 2089.79088 |
2023-07-31 | 2100.280509 |
2023-08-01 | 2099.223948 |
2023-08-02 | 2102.517092 |
2023-08-03 | 2099.005447 |
2023-08-04 | 2098.6435 |
2023-08-05 | 2099.306432 |
2023-08-06 | 2085.080769 |
2023-08-07 | 2098.451562 |
2023-08-08 | 2099.013441 |
2023-08-09 | 2098.636598 |
2023-08-10 | 2099.246007 |
2023-08-11 | 2098.22164 |
2023-08-12 | 2104.247632 |
2023-08-13 | 2107.61792 |
2023-08-14 | 2100.380413 |
2023-08-15 | 2100.50655 |
2023-08-16 | 2099.837855 |
2023-08-17 | 2100.064502 |
2023-08-18 | 2098.051295 |
2023-08-19 | 2097.798319 |
2023-08-20 | 2093.977316 |
2023-08-21 | 2097.439305 |
2023-08-22 | 2099.05582 |
2023-08-23 | 2099.393475 |
2023-08-24 | 2098.832196 |
2023-08-25 | 2098.731926 |
2023-08-26 | 2100.458608 |
2023-08-27 | 2098.560007 |
2023-08-28 | 2098.506371 |
2023-08-29 | 2098.562747 |
2023-08-30 | 2100.160749 |
2023-08-31 | 2099.80424 |
2023-09-01 | 2097.926819 |
2023-09-02 | 2099.378689 |
2023-09-03 | 2099.008175 |
2023-09-04 | 2100.892657 |
2023-09-05 | 2101.338901 |
2023-09-06 | 2097.208338 |
2023-09-07 | 2096.622985 |
2023-09-08 | 2098.075869 |
2023-09-09 | 2097.347115 |
2023-09-10 | 2096.227535 |
2023-09-11 | 2095.019924 |
2023-09-12 | 2098.549147 |
2023-09-13 | 2099.689051 |
2023-09-14 | 2100.122726 |
2023-09-15 | 2098.557616 |
2023-09-16 | 2096.341469 |
2023-09-17 | 2096.314834 |
2023-09-18 | 2098.177598 |
2023-09-19 | 2099.153399 |
2023-09-20 | 2099.708645 |
2023-09-22 | 2099.884982 |
2023-09-23 | 2093.083205 |
2023-09-24 | 2090.570899 |
2023-09-25 | 2098.404233 |
2023-09-26 | 2099.542558 |
2023-09-27 | 2102.777202 |
2023-09-28 | 2097.154797 |
2023-09-29 | 2101.972768 |
2023-09-30 | 2095.771265 |
2023-10-01 | 2095.771265 |
2023-10-02 | 2107.703972 |
2023-10-03 | 2102.072495 |
2023-10-04 | 2097.385994 |
2023-10-05 | 2096.368808 |
2023-10-06 | 2093.81196 |
2023-10-07 | 2096.428915 |
2023-10-08 | 2094.805707 |
2023-10-09 | 2092.436498 |
2023-10-10 | 2095.12799 |
2023-10-11 | 2095.474454 |
2023-10-12 | 2097.040479 |
2023-10-13 | 2100.292328 |
2023-10-14 | 2097.089206 |
2023-10-15 | 2099.459199 |
2023-10-16 | 2096.74175 |
2023-10-17 | 2098.586106 |
2023-10-18 | 2100.003613 |
2023-10-19 | 2096.796266 |
2023-10-20 | 2098.068341 |
2023-10-21 | 2095.768409 |
2023-10-22 | 2097.829549 |
2023-10-23 | 2091.986636 |
2023-10-24 | 2100.724339 |
2023-10-25 | 2100.677577 |
2023-10-26 | 2097.558393 |
2023-10-27 | 2100.085711 |
2023-10-28 | 2095.766975 |
2023-10-29 | 2097.664277 |
2023-10-30 | 2096.053803 |
2023-10-31 | 2097.910827 |
2023-11-01 | 2092.161571 |
2023-11-02 | 2095.742063 |
2023-11-03 | 2097.373906 |
2023-11-04 | 2095.592506 |
2023-11-05 | 2095.985036 |
2023-11-06 | 2086.017673 |
2023-11-07 | 2100.195801 |
2023-11-08 | 2100.070648 |
2023-11-09 | 2097.77079 |
2023-11-10 | 2099.13879 |
2023-11-11 | 2096.005811 |
2023-11-12 | 2096.121548 |
2023-11-13 | 2098.099828 |
2023-11-14 | 2098.020127 |
2023-11-15 | 2099.521868 |
2023-11-16 | 2101.269833 |
2023-11-17 | 2098.379582 |
2023-11-18 | 2095.042582 |
2023-11-19 | 2096.093365 |
2023-11-20 | 2097.946545 |
2023-11-21 | 2096.470295 |
2023-11-22 | 2096.986259 |
2023-11-23 | 2097.640626 |
2023-11-24 | 2098.341176 |
2023-11-25 | 2095.902456 |
2023-11-26 | 2096.423153 |
2023-11-27 | 2096.968249 |
2023-11-28 | 2098.192232 |
2023-11-29 | 2098.038634 |
2023-11-30 | 2099.606964 |
2023-12-01 | 2101.065395 |
2023-12-02 | 2095.680897 |
2023-12-03 | 2095.961063 |
2023-12-04 | 2101.920646 |
2023-12-05 | 2098.130996 |
2023-12-06 | 2101.227346 |
2023-12-07 | 2101.101914 |
2023-12-08 | 2099.307167 |
2023-12-09 | 2096.945592 |
2023-12-10 | 2095.880666 |
2023-12-11 | 2100.995354 |
2023-12-12 | 2101.304149 |
2023-12-13 | 2100.765101 |
2023-12-14 | 2098.386292 |
2023-12-15 | 2099.105791 |
2023-12-16 | 2100.685319 |
2023-12-17 | 2096.106 |
2023-12-18 | 2100.526222 |
2023-12-19 | 2099.692608 |
2023-12-20 | 2100.911841 |
2023-12-21 | 2100.573914 |
2023-12-22 | 2098.197891 |
2023-12-23 | 2096.684376 |
2023-12-24 | 2096.199185 |
2023-12-25 | 2100.362582 |
2023-12-26 | 2102.064627 |
2023-12-27 | 2099.549113 |
2023-12-28 | 2097.689794 |
2023-12-29 | 2101.452184 |
2023-12-30 | 2097.861308 |
2023-12-31 | 2096.441469 |
2024-01-01 | 2102.008323 |
2024-01-02 | 2101.701329 |
2024-01-03 | 2099.327684 |
2024-01-04 | 2098.657089 |
2024-01-05 | 2098.027155 |
2024-01-06 | 2095.443271 |
2024-01-07 | 2095.920899 |
2024-01-08 | 2095.617179 |
2024-01-09 | 2097.818548 |
2024-01-10 | 2097.217648 |
2024-01-11 | 2099.104323 |
2024-01-12 | 2099.431145 |
2024-01-13 | 2096.827368 |
2024-01-14 | 2095.687984 |
2024-01-15 | 2096.814336 |
2024-01-16 | 2100.228322 |
2024-01-17 | 2098.973142 |
2024-01-18 | 2098.702103 |
2024-01-19 | 2099.884377 |
2024-01-20 | 2096.413484 |
2024-01-21 | 2096.433051 |
2024-01-22 | 2098.478276 |
2024-01-23 | 2097.70196 |
2024-01-24 | 2099.537362 |
2024-01-25 | 2099.84325 |
2024-01-26 | 2098.897014 |
2024-01-27 | 2096.530122 |
2024-01-28 | 2095.739039 |
2024-01-29 | 2101.083441 |
2024-01-30 | 2100.018086 |
2024-01-31 | 2097.597441 |
2024-02-01 | 2099.613189 |
2024-02-02 | 2100.047468 |
2024-02-03 | 2095.837572 |
2024-02-04 | 2096.433121 |
2024-02-05 | 2111.731259 |
2024-02-06 | 2101.614856 |
2024-02-07 | 2099.352673 |
2024-02-08 | 2100.520146 |
2024-02-09 | 2098.599347 |
2024-02-10 | 2095.866451 |
2024-02-11 | 2095.818092 |
2024-02-12 | 2097.843761 |
2024-02-13 | 2098.10715 |
2024-02-14 | 2099.733879 |
2024-02-15 | 2098.66764 |
2024-02-16 | 2098.394516 |
2024-02-17 | 2095.86559 |
2024-02-18 | 2095.83219 |
2024-02-19 | 2098.872409 |
2024-02-20 | 2098.752161 |
2024-02-21 | 2099.20321 |
2024-02-22 | 2098.520656 |
2024-02-23 | 2099.613699 |
2024-02-24 | 2095.624685 |
2024-02-25 | 2096.034107 |
2024-02-26 | 2098.304833 |
2024-02-27 | 2098.592366 |
2024-02-28 | 2099.647593 |
2024-04-01 | 2095.806077 |
2024-04-02 | 2098.326147 |
2024-04-03 | 2097.776099 |
2024-04-04 | 2097.212726 |
2024-04-05 | 2098.426646 |
2024-04-06 | 2095.809644 |
2024-04-07 | 2095.900411 |
2024-04-08 | 2099.479173 |
2024-04-09 | 2098.057814 |
2024-04-10 | 2098.490873 |
2024-04-11 | 2098.533905 |
2024-04-12 | 2098.462984 |
2024-04-13 | 2095.584309 |
2024-04-14 | 2095.759266 |
2024-04-15 | 2097.957243 |
2024-04-16 | 2099.155362 |
2024-04-17 | 2098.909318 |
2024-04-18 | 2098.19509 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明