1CUC = 4526.080184MGA
1古巴可兑换比索 = 4526.080184马达加斯加阿里亚里
按当前汇率,1古巴可兑换比索可兑换4526.080184马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对古巴可兑换比索汇率 古巴可兑换比索汇率 马达加斯加阿里亚里汇率
声明与提示:古巴可兑换比索对马达加斯加阿里亚里汇率价格为中间价参考值,各银行古巴可兑换比索兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4319.553836 |
2023-03-30 | 4319.796401 |
2023-03-31 | 4325.024028 |
2023-04-01 | 4326.934512 |
2023-04-02 | 4329.400074 |
2023-04-03 | 4334.565534 |
2023-04-04 | 4347.972781 |
2023-04-05 | 4358.783904 |
2023-04-06 | 4355.725841 |
2023-04-07 | 4358.395346 |
2023-04-08 | 4340.243279 |
2023-04-09 | 4342.636541 |
2023-04-10 | 4370.676588 |
2023-04-11 | 4370.522534 |
2023-04-12 | 4367.690724 |
2023-04-13 | 4366.160738 |
2023-04-14 | 4389.408426 |
2023-04-15 | 4350.827012 |
2023-04-16 | 4354.894267 |
2023-04-17 | 4392.078122 |
2023-04-18 | 4394.088263 |
2023-04-19 | 4384.654313 |
2023-04-20 | 4406.146833 |
2023-04-21 | 4406.513917 |
2023-04-22 | 4405.402145 |
2023-04-23 | 4410.46584 |
2023-04-24 | 4398.867104 |
2023-04-25 | 4407.779767 |
2023-04-26 | 4402.086928 |
2023-04-27 | 4412.147627 |
2023-04-28 | 4409.925896 |
2023-04-29 | 4413.118503 |
2023-04-30 | 4352.381317 |
2023-05-01 | 4397.637282 |
2023-05-02 | 4391.642905 |
2023-05-03 | 4403.563058 |
2023-05-04 | 4406.613477 |
2023-05-05 | 4409.65286 |
2023-05-06 | 4409.485658 |
2023-05-07 | 4399.219421 |
2023-05-08 | 4376.445322 |
2023-05-09 | 4397.610932 |
2023-05-10 | 4401.055734 |
2023-05-11 | 4393.479548 |
2023-05-12 | 4398.289834 |
2023-05-13 | 4379.808249 |
2023-05-14 | 4384.076388 |
2023-05-15 | 4396.942716 |
2023-05-16 | 4402.30733 |
2023-05-17 | 4403.435897 |
2023-05-18 | 4395.792357 |
2023-05-19 | 4407.648547 |
2023-05-20 | 4383.716638 |
2023-05-21 | 4388.11733 |
2023-05-22 | 4408.382279 |
2023-05-23 | 4400.161809 |
2023-05-24 | 4392.334663 |
2023-05-25 | 4394.220421 |
2023-05-26 | 4408.120979 |
2023-05-27 | 4408.619076 |
2023-05-28 | 4411.891691 |
2023-05-29 | 4404.33332 |
2023-05-30 | 4404.77325 |
2023-05-31 | 4413.891236 |
2023-06-01 | 4389.895333 |
2023-06-02 | 4415.529461 |
2023-06-03 | 4421.906654 |
2023-06-04 | 4417.842452 |
2023-06-05 | 4404.561571 |
2023-06-06 | 4425.378324 |
2023-06-07 | 4424.063539 |
2023-06-08 | 4431.405295 |
2023-06-09 | 4423.749145 |
2023-06-10 | 4423.66317 |
2023-06-11 | 4421.674271 |
2023-06-12 | 4471.460445 |
2023-06-13 | 4434.972539 |
2023-06-14 | 4486.907842 |
2023-06-15 | 4498.958315 |
2023-06-16 | 4462.026225 |
2023-06-17 | 4463.031788 |
2023-06-18 | 4504.4706 |
2023-06-19 | 4504.660693 |
2023-06-20 | 4530.436406 |
2023-06-21 | 4519.211194 |
2023-06-22 | 4526.667699 |
2023-06-23 | 4495.708313 |
2023-06-24 | 4513.242678 |
2023-06-25 | 4510.319854 |
2023-06-26 | 4526.995614 |
2023-06-27 | 4526.638358 |
2023-06-28 | 4541.281422 |
2023-06-29 | 4539.32635 |
2023-06-30 | 4527.623855 |
2023-07-01 | 4527.48134 |
2023-07-02 | 4526.006037 |
2023-07-03 | 4531.517137 |
2023-07-04 | 4547.227178 |
2023-07-05 | 4540.726561 |
2023-07-06 | 4542.889587 |
2023-07-07 | 4533.719539 |
2023-07-08 | 4531.313632 |
2023-07-09 | 4521.625686 |
2023-07-10 | 4550.874686 |
2023-07-11 | 4552.428705 |
2023-07-12 | 4536.789687 |
2023-07-13 | 4527.445404 |
2023-07-14 | 4512.74115 |
2023-07-15 | 4500.21898 |
2023-07-16 | 4500.083223 |
2023-07-17 | 4473.963522 |
2023-07-18 | 4480.804473 |
2023-07-19 | 4457.361618 |
2023-07-20 | 4446.456799 |
2023-07-21 | 4464.501285 |
2023-07-22 | 4426.435336 |
2023-07-23 | 4425.344349 |
2023-07-24 | 4420.338585 |
2023-07-25 | 4472.440382 |
2023-07-26 | 4488.53838 |
2023-07-27 | 4494.548786 |
2023-07-28 | 4452.271056 |
2023-07-29 | 4487.995614 |
2023-07-30 | 4479.151103 |
2023-07-31 | 4492.16449 |
2023-08-01 | 4489.567963 |
2023-08-02 | 4517.598282 |
2023-08-03 | 4510.274773 |
2023-08-04 | 4509.044606 |
2023-08-05 | 4475.623191 |
2023-08-06 | 4479.871413 |
2023-08-07 | 4451.578886 |
2023-08-08 | 4447.405051 |
2023-08-09 | 4445.110486 |
2023-08-10 | 4506.175064 |
2023-08-11 | 4503.460005 |
2023-08-12 | 4516.386217 |
2023-08-13 | 4523.574728 |
2023-08-14 | 4495.259048 |
2023-08-15 | 4495.636111 |
2023-08-16 | 4496.364102 |
2023-08-17 | 4502.714819 |
2023-08-18 | 4461.606062 |
2023-08-19 | 4511.470179 |
2023-08-20 | 4504.302382 |
2023-08-21 | 4483.325181 |
2023-08-22 | 4504.09702 |
2023-08-23 | 4492.724258 |
2023-08-24 | 4501.532849 |
2023-08-25 | 4527.291039 |
2023-08-26 | 4531.270152 |
2023-08-27 | 4527.17332 |
2023-08-28 | 4523.356621 |
2023-08-29 | 4517.270406 |
2023-08-30 | 4518.997138 |
2023-08-31 | 4517.879885 |
2023-09-01 | 4509.354982 |
2023-09-02 | 4512.474826 |
2023-09-03 | 4511.678388 |
2023-09-04 | 4511.956058 |
2023-09-05 | 4513.254074 |
2023-09-06 | 4472.362066 |
2023-09-07 | 4493.882076 |
2023-09-08 | 4471.729282 |
2023-09-09 | 4470.175461 |
2023-09-10 | 4498.307986 |
2023-09-11 | 4495.129232 |
2023-09-12 | 4498.451568 |
2023-09-13 | 4513.256761 |
2023-09-14 | 4509.968946 |
2023-09-15 | 4486.619937 |
2023-09-16 | 4505.031896 |
2023-09-17 | 4501.858816 |
2023-09-18 | 4505.675081 |
2023-09-19 | 4513.907525 |
2023-09-20 | 4489.744812 |
2023-09-22 | 4500.355456 |
2023-09-23 | 4525.443848 |
2023-09-24 | 4515.151249 |
2023-09-25 | 4522.19888 |
2023-09-26 | 4527.956608 |
2023-09-27 | 4527.774538 |
2023-09-28 | 4532.095767 |
2023-09-29 | 4521.643053 |
2023-09-30 | 4521.861744 |
2023-10-01 | 4521.861744 |
2023-10-02 | 4549.09025 |
2023-10-03 | 4536.178773 |
2023-10-04 | 4524.774952 |
2023-10-05 | 4524.056014 |
2023-10-06 | 4522.125579 |
2023-10-07 | 4522.026544 |
2023-10-08 | 4529.891445 |
2023-10-09 | 4526.732663 |
2023-10-10 | 4528.126727 |
2023-10-11 | 4527.707039 |
2023-10-12 | 4556.2985 |
2023-10-13 | 4570.062269 |
2023-10-14 | 4570.148098 |
2023-10-15 | 4538.84376 |
2023-10-16 | 4538.899347 |
2023-10-17 | 4529.292352 |
2023-10-18 | 4541.181814 |
2023-10-19 | 4530.017438 |
2023-10-20 | 4518.712865 |
2023-10-21 | 4521.65025 |
2023-10-22 | 4526.94855 |
2023-10-23 | 4514.027385 |
2023-10-24 | 4540.193297 |
2023-10-25 | 4537.992167 |
2023-10-26 | 4531.207144 |
2023-10-27 | 4534.931788 |
2023-10-28 | 4526.100418 |
2023-10-29 | 4531.96063 |
2023-10-30 | 4527.809072 |
2023-10-31 | 4529.736856 |
2023-11-01 | 4519.087621 |
2023-11-02 | 4523.469076 |
2023-11-03 | 4523.278927 |
2023-11-04 | 4519.182998 |
2023-11-05 | 4521.411651 |
2023-11-06 | 4519.798444 |
2023-11-07 | 4526.548708 |
2023-11-08 | 4500.290572 |
2023-11-09 | 4506.976309 |
2023-11-10 | 4492.348704 |
2023-11-11 | 4519.133878 |
2023-11-12 | 4519.133878 |
2023-11-13 | 4532.581203 |
2023-11-14 | 4513.946345 |
2023-11-15 | 4496.852067 |
2023-11-16 | 4525.393682 |
2023-11-17 | 4526.476243 |
2023-11-18 | 4507.463347 |
2023-11-19 | 4507.463347 |
2023-11-20 | 4527.638501 |
2023-11-21 | 4519.981966 |
2023-11-22 | 4528.461818 |
2023-11-23 | 4531.932527 |
2023-11-24 | 4514.724422 |
2023-11-25 | 4498.813844 |
2023-11-26 | 4500.955314 |
2023-11-27 | 4536.359369 |
2023-11-28 | 4514.041769 |
2023-11-29 | 4490.211417 |
2023-11-30 | 4515.127643 |
2023-12-01 | 4524.51796 |
2023-12-02 | 4510.367736 |
2023-12-03 | 4507.887797 |
2023-12-04 | 4536.610603 |
2023-12-05 | 4561.973446 |
2023-12-06 | 4564.749052 |
2023-12-07 | 4567.741196 |
2023-12-08 | 4574.603726 |
2023-12-09 | 4541.967586 |
2023-12-10 | 4541.79939 |
2023-12-11 | 4569.277166 |
2023-12-12 | 4578.737915 |
2023-12-13 | 4596.352694 |
2023-12-14 | 4549.473267 |
2023-12-15 | 4570.900154 |
2023-12-16 | 4569.143321 |
2023-12-17 | 4543.560256 |
2023-12-18 | 4573.54213 |
2023-12-19 | 4565.805086 |
2023-12-20 | 4569.648707 |
2023-12-21 | 4597.229948 |
2023-12-22 | 4592.243159 |
2023-12-23 | 4542.443067 |
2023-12-24 | 4542.155034 |
2023-12-25 | 4599.838521 |
2023-12-26 | 4606.182311 |
2023-12-27 | 4582.487114 |
2023-12-28 | 4562.205255 |
2023-12-29 | 4597.069169 |
2023-12-30 | 4588.258771 |
2023-12-31 | 4587.33342 |
2024-01-01 | 4580.565046 |
2024-01-02 | 4601.540213 |
2024-01-03 | 4589.817152 |
2024-01-04 | 4596.790662 |
2024-01-05 | 4592.377964 |
2024-01-06 | 4604.867756 |
2024-01-07 | 4606.272108 |
2024-01-08 | 4597.586632 |
2024-01-09 | 4578.738206 |
2024-01-10 | 4574.120587 |
2024-01-11 | 4568.161286 |
2024-01-12 | 4594.159151 |
2024-01-13 | 4587.664753 |
2024-01-14 | 4586.174783 |
2024-01-15 | 4561.005083 |
2024-01-16 | 4559.590529 |
2024-01-17 | 4560.208428 |
2024-01-18 | 4558.059066 |
2024-01-19 | 4558.374836 |
2024-01-20 | 4565.088245 |
2024-01-21 | 4567.172809 |
2024-01-22 | 4556.571299 |
2024-01-23 | 4555.402479 |
2024-01-24 | 4538.111182 |
2024-01-25 | 4534.959557 |
2024-01-26 | 4549.021307 |
2024-01-27 | 4546.379149 |
2024-01-28 | 4546.467394 |
2024-01-29 | 4521.756177 |
2024-01-30 | 4536.064724 |
2024-01-31 | 4511.74775 |
2024-02-01 | 4532.478009 |
2024-02-02 | 4512.336732 |
2024-02-03 | 4546.500371 |
2024-02-04 | 4546.264879 |
2024-02-05 | 4540.271914 |
2024-02-06 | 4538.038361 |
2024-02-07 | 4536.299601 |
2024-02-08 | 4533.294402 |
2024-02-09 | 4534.154066 |
2024-02-10 | 4546.578235 |
2024-02-11 | 4546.339191 |
2024-02-12 | 4537.512061 |
2024-02-13 | 4546.731996 |
2024-02-14 | 4551.5072 |
2024-02-15 | 4530.556393 |
2024-02-16 | 4550.728972 |
2024-02-17 | 4548.807221 |
2024-02-18 | 4549.110259 |
2024-02-19 | 4540.46693 |
2024-02-20 | 4523.804405 |
2024-02-21 | 4539.180358 |
2024-02-22 | 4542.768499 |
2024-02-23 | 4540.215712 |
2024-02-24 | 4550.159461 |
2024-02-25 | 4547.680568 |
2024-02-26 | 4541.306811 |
2024-02-27 | 4551.693571 |
2024-02-28 | 4531.068828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明