1CUC = 89943.297543LBP
1古巴可兑换比索 = 89943.297543黎巴嫩镑
按当前汇率,1古巴可兑换比索可兑换89943.297543黎巴嫩镑
汇率更新时间:2024-04-20 17:01
黎巴嫩镑对古巴可兑换比索汇率 古巴可兑换比索汇率 黎巴嫩镑汇率
声明与提示:古巴可兑换比索对黎巴嫩镑汇率价格为中间价参考值,各银行古巴可兑换比索兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 89592.771616 |
2024-04-02 | 90523.217522 |
2024-04-03 | 91069.300411 |
2024-04-04 | 91015.293665 |
2024-04-05 | 90657.802846 |
2024-04-06 | 90228.808491 |
2024-04-07 | 90329.5203 |
2024-04-08 | 91251.095372 |
2024-04-09 | 91081.676834 |
2024-04-10 | 91681.738955 |
2024-04-11 | 91964.838223 |
2024-04-12 | 92081.049499 |
2024-04-13 | 90012.943984 |
2024-04-14 | 90191.019915 |
2024-04-15 | 91091.63062 |
2024-04-16 | 90870.25019 |
2024-04-17 | 90516.231276 |
2024-04-18 | 92064.582905 |
2024-04-19 | 91727.682222 |
日期 | 汇率 |
---|---|
2023-04-20 | 15055.764931 |
2023-04-21 | 15138.023794 |
2023-04-22 | 15134.20355 |
2023-04-23 | 15061.90913 |
2023-04-24 | 14960.395092 |
2023-04-25 | 15126.253859 |
2023-04-26 | 15146.602635 |
2023-04-27 | 15123.905712 |
2023-04-28 | 15129.747259 |
2023-04-29 | 15140.703152 |
2023-04-30 | 14879.067826 |
2023-05-01 | 15049.951128 |
2023-05-02 | 15127.175326 |
2023-05-03 | 15130.306947 |
2023-05-04 | 15266.926663 |
2023-05-05 | 15240.158615 |
2023-05-06 | 15239.580329 |
2023-05-07 | 15090.09588 |
2023-05-08 | 15247.633452 |
2023-05-09 | 15046.211999 |
2023-05-10 | 15113.644383 |
2023-05-11 | 15099.207501 |
2023-05-12 | 15109.121711 |
2023-05-13 | 14958.104436 |
2023-05-14 | 14990.265507 |
2023-05-15 | 15041.17864 |
2023-05-16 | 15089.150079 |
2023-05-17 | 15041.537082 |
2023-05-18 | 15075.521246 |
2023-05-19 | 15106.938093 |
2023-05-20 | 14952.782851 |
2023-05-21 | 14982.292761 |
2023-05-22 | 14997.458695 |
2023-05-23 | 15064.641691 |
2023-05-24 | 15022.904926 |
2023-05-25 | 15044.271903 |
2023-05-26 | 15036.640435 |
2023-05-27 | 15038.341116 |
2023-05-28 | 15036.179148 |
2023-05-29 | 15004.501111 |
2023-05-30 | 15053.756389 |
2023-05-31 | 15103.047702 |
2023-06-01 | 14984.600509 |
2023-06-02 | 15127.746234 |
2023-06-03 | 15064.491366 |
2023-06-04 | 15093.421332 |
2023-06-05 | 15177.280603 |
2023-06-06 | 15164.576481 |
2023-06-07 | 15096.736573 |
2023-06-08 | 15262.514157 |
2023-06-09 | 15245.690003 |
2023-06-10 | 15005.398813 |
2023-06-11 | 15046.643122 |
2023-06-12 | 15103.477749 |
2023-06-13 | 15049.883974 |
2023-06-14 | 14992.555 |
2023-06-15 | 15174.40456 |
2023-06-16 | 15239.842728 |
2023-06-17 | 15243.278848 |
2023-06-18 | 15036.363574 |
2023-06-19 | 15108.761065 |
2023-06-20 | 15099.634967 |
2023-06-21 | 15143.946421 |
2023-06-22 | 15135.425895 |
2023-06-23 | 15240.447436 |
2023-06-24 | 15241.002077 |
2023-06-25 | 14973.100215 |
2023-06-26 | 15111.755638 |
2023-06-27 | 15104.50381 |
2023-06-28 | 15115.760111 |
2023-06-29 | 15082.12877 |
2023-06-30 | 15006.565465 |
2023-07-01 | 15006.09482 |
2023-07-02 | 14908.417615 |
2023-07-03 | 15000.535877 |
2023-07-04 | 15103.659358 |
2023-07-05 | 15126.934548 |
2023-07-06 | 15103.854234 |
2023-07-07 | 15238.196071 |
2023-07-08 | 15230.106662 |
2023-07-09 | 14951.098332 |
2023-07-10 | 15086.888599 |
2023-07-11 | 15174.320222 |
2023-07-12 | 14948.677022 |
2023-07-13 | 14997.810344 |
2023-07-14 | 14997.095078 |
2023-07-15 | 14954.906916 |
2023-07-16 | 14954.455415 |
2023-07-17 | 14998.496904 |
2023-07-18 | 15110.580073 |
2023-07-19 | 15054.469871 |
2023-07-20 | 14992.97186 |
2023-07-21 | 15049.960937 |
2023-07-22 | 14991.171784 |
2023-07-23 | 14987.477776 |
2023-07-24 | 15258.629552 |
2023-07-25 | 15105.196057 |
2023-07-26 | 15107.301947 |
2023-07-27 | 15175.095635 |
2023-07-28 | 15130.987808 |
2023-07-29 | 14942.873721 |
2023-07-30 | 14998.741636 |
2023-07-31 | 15116.235791 |
2023-08-01 | 15097.953168 |
2023-08-02 | 15029.829297 |
2023-08-03 | 15263.267872 |
2023-08-04 | 15000.404127 |
2023-08-05 | 15005.145647 |
2023-08-06 | 15003.819072 |
2023-08-07 | 14999.40101 |
2023-08-08 | 15002.6913 |
2023-08-09 | 15000.869422 |
2023-08-10 | 15005.037193 |
2023-08-11 | 14998.290771 |
2023-08-12 | 15041.715905 |
2023-08-13 | 15065.256374 |
2023-08-14 | 15083.371235 |
2023-08-15 | 15144.888708 |
2023-08-16 | 15132.923028 |
2023-08-17 | 15082.674164 |
2023-08-18 | 15023.961995 |
2023-08-19 | 15022.145206 |
2023-08-20 | 15023.790352 |
2023-08-21 | 15163.87408 |
2023-08-22 | 15162.723261 |
2023-08-23 | 15102.052321 |
2023-08-24 | 15097.806993 |
2023-08-25 | 15000.039112 |
2023-08-26 | 15013.013842 |
2023-08-27 | 14999.440611 |
2023-08-28 | 14999.331633 |
2023-08-29 | 15000.176359 |
2023-08-30 | 15031.316718 |
2023-08-31 | 15028.625501 |
2023-09-01 | 15014.950649 |
2023-09-02 | 15025.338334 |
2023-09-03 | 15022.686561 |
2023-09-04 | 15033.687525 |
2023-09-05 | 15039.888374 |
2023-09-06 | 15157.976349 |
2023-09-07 | 15105.910604 |
2023-09-08 | 15032.076657 |
2023-09-09 | 15026.851805 |
2023-09-10 | 15052.6418 |
2023-09-11 | 15044.415087 |
2023-09-12 | 15140.792003 |
2023-09-13 | 15027.250665 |
2023-09-14 | 15186.696273 |
2023-09-15 | 15023.682392 |
2023-09-16 | 15003.504408 |
2023-09-17 | 15009.245623 |
2023-09-18 | 15022.576077 |
2023-09-19 | 15025.637858 |
2023-09-20 | 15026.879377 |
2023-09-22 | 15033.686465 |
2023-09-23 | 15036.234064 |
2023-09-24 | 14973.590905 |
2023-09-25 | 15073.86415 |
2023-09-26 | 15042.53394 |
2023-09-27 | 15069.457604 |
2023-09-28 | 14999.312593 |
2023-09-29 | 14967.731145 |
2023-09-30 | 14967.686472 |
2023-10-01 | 14967.686472 |
2023-10-02 | 15043.09265 |
2023-10-03 | 15057.62277 |
2023-10-04 | 15035.221995 |
2023-10-05 | 15015.091507 |
2023-10-06 | 14967.708065 |
2023-10-07 | 14962.480426 |
2023-10-08 | 15021.41058 |
2023-10-09 | 15042.667015 |
2023-10-10 | 15030.676305 |
2023-10-11 | 15027.454565 |
2023-10-12 | 15038.603483 |
2023-10-13 | 14968.773117 |
2023-10-14 | 14967.077157 |
2023-10-15 | 15049.701641 |
2023-10-16 | 15027.170719 |
2023-10-17 | 15009.554782 |
2023-10-18 | 15023.820897 |
2023-10-19 | 15059.261967 |
2023-10-20 | 14983.937566 |
2023-10-21 | 14967.667983 |
2023-10-22 | 15023.014425 |
2023-10-23 | 15039.382895 |
2023-10-24 | 14978.269983 |
2023-10-25 | 14994.53004 |
2023-10-26 | 14991.992473 |
2023-10-27 | 14977.588224 |
2023-10-28 | 14967.723499 |
2023-10-29 | 15022.283413 |
2023-10-30 | 15003.26847 |
2023-10-31 | 14956.990804 |
2023-11-01 | 15017.935462 |
2023-11-02 | 15044.01896 |
2023-11-03 | 15008.943168 |
2023-11-04 | 14967.980611 |
2023-11-05 | 14953.94423 |
2023-11-06 | 14976.947071 |
2023-11-07 | 15015.313087 |
2023-11-08 | 15011.684286 |
2023-11-09 | 14985.414763 |
2023-11-10 | 15043.02995 |
2023-11-11 | 14972.387975 |
2023-11-12 | 14953.680922 |
2023-11-13 | 15036.270449 |
2023-11-14 | 15017.436818 |
2023-11-15 | 15014.692763 |
2023-11-16 | 15018.936174 |
2023-11-17 | 14996.476284 |
2023-11-18 | 14967.686473 |
2023-11-19 | 14947.045851 |
2023-11-20 | 14998.136681 |
2023-11-21 | 14991.876827 |
2023-11-22 | 15005.538078 |
2023-11-23 | 14981.203823 |
2023-11-24 | 14951.091397 |
2023-11-25 | 14981.92173 |
2023-11-26 | 14959.957994 |
2023-11-27 | 14968.523029 |
2023-11-28 | 14961.955364 |
2023-11-29 | 14981.175969 |
2023-11-30 | 15003.500276 |
2023-12-01 | 15052.103695 |
2023-12-02 | 14978.937931 |
2023-12-03 | 14945.108262 |
2023-12-04 | 15043.10058 |
2023-12-05 | 14976.725207 |
2023-12-06 | 14986.581409 |
2023-12-07 | 15018.38091 |
2023-12-08 | 14948.717971 |
2023-12-09 | 14969.106283 |
2023-12-10 | 14966.266676 |
2023-12-11 | 14952.210397 |
2023-12-12 | 15009.020651 |
2023-12-13 | 15063.389547 |
2023-12-14 | 14931.712824 |
2023-12-15 | 14979.252962 |
2023-12-16 | 14976.149176 |
2023-12-17 | 14968.268025 |
2023-12-18 | 14973.523901 |
2023-12-19 | 15048.974367 |
2023-12-20 | 15003.261545 |
2023-12-21 | 14962.512494 |
2023-12-22 | 14991.187254 |
2023-12-23 | 14967.686472 |
2023-12-24 | 14962.290802 |
2023-12-25 | 15038.124975 |
2023-12-26 | 15008.308277 |
2023-12-27 | 15005.51644 |
2023-12-28 | 14960.361996 |
2023-12-29 | 15008.017184 |
2023-12-30 | 14969.106285 |
2023-12-31 | 14949.444945 |
2024-01-01 | 15029.081988 |
2024-01-02 | 14933.869135 |
2024-01-03 | 14979.869998 |
2024-01-04 | 14943.936739 |
2024-01-05 | 14993.460135 |
2024-01-06 | 14981.797385 |
2024-01-07 | 14968.578801 |
2024-01-08 | 14995.454041 |
2024-01-09 | 14966.987105 |
2024-01-10 | 14935.802723 |
2024-01-11 | 14970.351315 |
2024-01-12 | 14986.671539 |
2024-01-13 | 14969.90492 |
2024-01-14 | 14976.780686 |
2024-01-15 | 14984.571683 |
2024-01-16 | 15060.641056 |
2024-01-17 | 15011.48602 |
2024-01-18 | 15025.426508 |
2024-01-19 | 14999.234932 |
2024-01-20 | 14971.152802 |
2024-01-21 | 14959.130234 |
2024-01-22 | 14998.798192 |
2024-01-23 | 14997.369556 |
2024-01-24 | 15012.290003 |
2024-01-25 | 14968.870832 |
2024-01-26 | 15018.957061 |
2024-01-27 | 14967.686471 |
2024-01-28 | 14972.064444 |
2024-01-29 | 14925.686273 |
2024-01-30 | 14990.342525 |
2024-01-31 | 15036.15745 |
2024-02-01 | 15030.056094 |
2024-02-02 | 14932.140148 |
2024-02-03 | 14967.749816 |
2024-02-04 | 14959.223766 |
2024-02-05 | 15010.124965 |
2024-02-06 | 14991.813159 |
2024-02-07 | 14981.377114 |
2024-02-08 | 15008.727207 |
2024-02-09 | 14998.0233 |
2024-02-10 | 14976.3991 |
2024-02-11 | 14968.651595 |
2024-02-12 | 15016.421182 |
2024-02-13 | 14998.048224 |
2024-02-14 | 15034.388206 |
2024-02-15 | 14947.71432 |
2024-02-16 | 14943.407514 |
2024-02-17 | 14954.06924 |
2024-02-18 | 14943.738574 |
2024-02-19 | 14984.829166 |
2024-02-20 | 15015.117901 |
2024-02-21 | 90085.387574 |
2024-02-22 | 90659.097169 |
2024-02-23 | 90448.872169 |
2024-02-24 | 90004.076857 |
2024-02-25 | 90474.172289 |
2024-02-26 | 90253.65312 |
2024-02-27 | 90409.855748 |
2024-02-28 | 90445.985169 |
2024-04-01 | 89592.771616 |
2024-04-02 | 90523.217522 |
2024-04-03 | 91069.300411 |
2024-04-04 | 91015.293665 |
2024-04-05 | 90657.802846 |
2024-04-06 | 90228.808491 |
2024-04-07 | 90329.5203 |
2024-04-08 | 91251.095372 |
2024-04-09 | 91081.676834 |
2024-04-10 | 91681.738955 |
2024-04-11 | 91964.838223 |
2024-04-12 | 92081.049499 |
2024-04-13 | 90012.943984 |
2024-04-14 | 90191.019915 |
2024-04-15 | 91091.63062 |
2024-04-16 | 90870.25019 |
2024-04-17 | 90516.231276 |
2024-04-18 | 92064.582905 |
2024-04-19 | 91727.682222 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明