1CUC = 0.820998KYD
1古巴可兑换比索 = 0.820998开曼群岛元
按当前汇率,1古巴可兑换比索可兑换0.820998开曼群岛元
汇率更新时间:2024-02-29 06:01
开曼群岛元对古巴可兑换比索汇率 古巴可兑换比索汇率 开曼群岛元汇率
声明与提示:古巴可兑换比索对开曼群岛元汇率价格为中间价参考值,各银行古巴可兑换比索兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.833827 |
2023-03-30 | 0.834573 |
2023-03-31 | 0.832379 |
2023-04-01 | 0.832797 |
2023-04-02 | 0.831985 |
2023-04-03 | 0.834004 |
2023-04-04 | 0.834404 |
2023-04-05 | 0.833925 |
2023-04-06 | 0.832272 |
2023-04-07 | 0.833018 |
2023-04-08 | 0.83347 |
2023-04-09 | 0.828257 |
2023-04-10 | 0.834224 |
2023-04-11 | 0.833607 |
2023-04-12 | 0.832454 |
2023-04-13 | 0.833552 |
2023-04-14 | 0.834325 |
2023-04-15 | 0.829559 |
2023-04-16 | 0.829429 |
2023-04-17 | 0.834622 |
2023-04-18 | 0.833689 |
2023-04-19 | 0.833514 |
2023-04-20 | 0.833306 |
2023-04-21 | 0.832859 |
2023-04-22 | 0.832108 |
2023-04-23 | 0.833568 |
2023-04-24 | 0.8306 |
2023-04-25 | 0.833285 |
2023-04-26 | 0.834508 |
2023-04-27 | 0.833219 |
2023-04-28 | 0.832614 |
2023-04-29 | 0.832811 |
2023-04-30 | 0.823015 |
2023-05-01 | 0.832228 |
2023-05-02 | 0.831977 |
2023-05-03 | 0.832908 |
2023-05-04 | 0.833546 |
2023-05-05 | 0.833321 |
2023-05-06 | 0.832799 |
2023-05-07 | 0.833004 |
2023-05-08 | 0.833638 |
2023-05-09 | 0.83289 |
2023-05-10 | 0.834137 |
2023-05-11 | 0.833016 |
2023-05-12 | 0.834831 |
2023-05-13 | 0.831042 |
2023-05-14 | 0.830745 |
2023-05-15 | 0.833979 |
2023-05-16 | 0.833416 |
2023-05-17 | 0.833184 |
2023-05-18 | 0.832609 |
2023-05-19 | 0.83361 |
2023-05-20 | 0.830591 |
2023-05-21 | 0.830731 |
2023-05-22 | 0.83335 |
2023-05-23 | 0.832692 |
2023-05-24 | 0.832105 |
2023-05-25 | 0.833234 |
2023-05-26 | 0.833119 |
2023-05-27 | 0.83328 |
2023-05-28 | 0.835033 |
2023-05-29 | 0.832844 |
2023-05-30 | 0.832968 |
2023-05-31 | 0.833944 |
2023-06-01 | 0.832793 |
2023-06-02 | 0.833926 |
2023-06-03 | 0.833779 |
2023-06-04 | 0.836485 |
2023-06-05 | 0.83172 |
2023-06-06 | 0.833688 |
2023-06-07 | 0.83306 |
2023-06-08 | 0.834324 |
2023-06-09 | 0.83314 |
2023-06-10 | 0.8338 |
2023-06-11 | 0.832884 |
2023-06-12 | 0.833684 |
2023-06-13 | 0.833921 |
2023-06-14 | 0.833951 |
2023-06-15 | 0.833968 |
2023-06-16 | 0.832322 |
2023-06-17 | 0.832256 |
2023-06-18 | 0.831729 |
2023-06-19 | 0.833574 |
2023-06-20 | 0.833136 |
2023-06-21 | 0.833272 |
2023-06-22 | 0.83354 |
2023-06-23 | 0.833125 |
2023-06-24 | 0.833511 |
2023-06-25 | 0.827393 |
2023-06-26 | 0.833623 |
2023-06-27 | 0.832786 |
2023-06-28 | 0.833833 |
2023-06-29 | 0.833201 |
2023-06-30 | 0.83396 |
2023-07-01 | 0.83347 |
2023-07-02 | 0.828232 |
2023-07-03 | 0.833292 |
2023-07-04 | 0.833605 |
2023-07-05 | 0.833136 |
2023-07-06 | 0.833614 |
2023-07-07 | 0.833354 |
2023-07-08 | 0.83263 |
2023-07-09 | 0.8272 |
2023-07-10 | 0.833909 |
2023-07-11 | 0.834398 |
2023-07-12 | 0.826114 |
2023-07-13 | 0.833478 |
2023-07-14 | 0.832524 |
2023-07-15 | 0.831017 |
2023-07-16 | 0.830631 |
2023-07-17 | 0.83259 |
2023-07-18 | 0.833794 |
2023-07-19 | 0.8337 |
2023-07-20 | 0.83277 |
2023-07-21 | 0.834341 |
2023-07-22 | 0.832681 |
2023-07-23 | 0.833169 |
2023-07-24 | 0.832891 |
2023-07-25 | 0.833261 |
2023-07-26 | 0.832725 |
2023-07-27 | 0.834112 |
2023-07-28 | 0.832323 |
2023-07-29 | 0.830326 |
2023-07-30 | 0.829614 |
2023-07-31 | 0.833658 |
2023-08-01 | 0.833757 |
2023-08-02 | 0.834926 |
2023-08-03 | 0.833242 |
2023-08-04 | 0.833558 |
2023-08-05 | 0.833742 |
2023-08-06 | 0.827947 |
2023-08-07 | 0.833121 |
2023-08-08 | 0.833415 |
2023-08-09 | 0.833397 |
2023-08-10 | 0.833458 |
2023-08-11 | 0.833421 |
2023-08-12 | 0.835019 |
2023-08-13 | 0.836677 |
2023-08-14 | 0.833897 |
2023-08-15 | 0.83439 |
2023-08-16 | 0.833716 |
2023-08-17 | 0.834158 |
2023-08-18 | 0.832907 |
2023-08-19 | 0.832463 |
2023-08-20 | 0.831724 |
2023-08-21 | 0.832464 |
2023-08-22 | 0.833234 |
2023-08-23 | 0.833147 |
2023-08-24 | 0.833648 |
2023-08-25 | 0.832794 |
2023-08-26 | 0.834101 |
2023-08-27 | 0.833461 |
2023-08-28 | 0.833183 |
2023-08-29 | 0.833581 |
2023-08-30 | 0.833944 |
2023-08-31 | 0.834131 |
2023-09-01 | 0.833051 |
2023-09-02 | 0.833501 |
2023-09-03 | 0.833509 |
2023-09-04 | 0.83363 |
2023-09-05 | 0.834547 |
2023-09-06 | 0.832182 |
2023-09-07 | 0.832664 |
2023-09-08 | 0.832575 |
2023-09-09 | 0.832538 |
2023-09-10 | 0.833027 |
2023-09-11 | 0.83235 |
2023-09-12 | 0.833851 |
2023-09-13 | 0.833968 |
2023-09-14 | 0.834462 |
2023-09-15 | 0.832971 |
2023-09-16 | 0.832263 |
2023-09-17 | 0.832508 |
2023-09-18 | 0.832993 |
2023-09-19 | 0.833635 |
2023-09-20 | 0.833451 |
2023-09-22 | 0.83444 |
2023-09-23 | 0.83048 |
2023-09-24 | 0.830095 |
2023-09-25 | 0.832768 |
2023-09-26 | 0.833939 |
2023-09-27 | 0.821599 |
2023-09-28 | 0.820769 |
2023-09-29 | 0.820011 |
2023-09-30 | 0.820007 |
2023-10-01 | 0.820007 |
2023-10-02 | 0.820711 |
2023-10-03 | 0.82054 |
2023-10-04 | 0.822602 |
2023-10-05 | 0.821703 |
2023-10-06 | 0.819944 |
2023-10-07 | 0.820005 |
2023-10-08 | 0.820535 |
2023-10-09 | 0.821049 |
2023-10-10 | 0.8213 |
2023-10-11 | 0.820487 |
2023-10-12 | 0.822331 |
2023-10-13 | 0.820006 |
2023-10-14 | 0.820006 |
2023-10-15 | 0.820002 |
2023-10-16 | 0.822818 |
2023-10-17 | 0.82203 |
2023-10-18 | 0.821124 |
2023-10-19 | 0.827156 |
2023-10-20 | 0.820004 |
2023-10-21 | 0.820005 |
2023-10-22 | 0.824615 |
2023-10-23 | 0.825061 |
2023-10-24 | 0.823495 |
2023-10-25 | 0.824813 |
2023-10-26 | 0.825297 |
2023-10-27 | 0.819899 |
2023-10-28 | 0.820007 |
2023-10-29 | 0.825048 |
2023-10-30 | 0.825091 |
2023-10-31 | 0.825306 |
2023-11-01 | 0.824499 |
2023-11-02 | 0.823161 |
2023-11-03 | 0.824062 |
2023-11-04 | 0.820007 |
2023-11-05 | 0.820006 |
2023-11-06 | 0.824589 |
2023-11-07 | 0.823227 |
2023-11-08 | 0.823628 |
2023-11-09 | 0.821385 |
2023-11-10 | 0.821518 |
2023-11-11 | 0.820008 |
2023-11-12 | 0.820005 |
2023-11-13 | 0.823947 |
2023-11-14 | 0.822766 |
2023-11-15 | 0.824854 |
2023-11-16 | 0.82429 |
2023-11-17 | 0.822249 |
2023-11-18 | 0.819999 |
2023-11-19 | 0.820004 |
2023-11-20 | 0.824663 |
2023-11-21 | 0.823303 |
2023-11-22 | 0.823253 |
2023-11-23 | 0.822473 |
2023-11-24 | 0.823508 |
2023-11-25 | 0.82002 |
2023-11-26 | 0.820005 |
2023-11-27 | 0.823487 |
2023-11-28 | 0.824147 |
2023-11-29 | 0.823754 |
2023-11-30 | 0.824678 |
2023-12-01 | 0.824014 |
2023-12-02 | 0.820003 |
2023-12-03 | 0.820003 |
2023-12-04 | 0.825096 |
2023-12-05 | 0.823623 |
2023-12-06 | 0.820486 |
2023-12-07 | 0.821753 |
2023-12-08 | 0.820714 |
2023-12-09 | 0.820004 |
2023-12-10 | 0.820004 |
2023-12-11 | 0.81999 |
2023-12-12 | 0.820898 |
2023-12-13 | 0.821827 |
2023-12-14 | 0.821337 |
2023-12-15 | 0.822396 |
2023-12-16 | 0.820008 |
2023-12-17 | 0.820004 |
2023-12-18 | 0.820795 |
2023-12-19 | 0.822779 |
2023-12-20 | 0.822464 |
2023-12-21 | 0.82049 |
2023-12-22 | 0.820809 |
2023-12-23 | 0.820006 |
2023-12-24 | 0.820002 |
2023-12-25 | 0.820522 |
2023-12-26 | 0.821268 |
2023-12-27 | 0.822156 |
2023-12-28 | 0.822137 |
2023-12-29 | 0.821715 |
2023-12-30 | 0.820006 |
2023-12-31 | 0.820006 |
2024-01-01 | 0.827719 |
2024-01-02 | 0.822581 |
2024-01-03 | 0.821942 |
2024-01-04 | 0.821665 |
2024-01-05 | 0.822491 |
2024-01-06 | 0.820004 |
2024-01-07 | 0.820004 |
2024-01-08 | 0.822299 |
2024-01-09 | 0.821747 |
2024-01-10 | 0.821413 |
2024-01-11 | 0.821755 |
2024-01-12 | 0.821742 |
2024-01-13 | 0.819994 |
2024-01-14 | 0.820003 |
2024-01-15 | 0.823596 |
2024-01-16 | 0.822461 |
2024-01-17 | 0.822357 |
2024-01-18 | 0.822883 |
2024-01-19 | 0.821404 |
2024-01-20 | 0.820004 |
2024-01-21 | 0.820004 |
2024-01-22 | 0.821515 |
2024-01-23 | 0.821788 |
2024-01-24 | 0.821787 |
2024-01-25 | 0.821778 |
2024-01-26 | 0.820539 |
2024-01-27 | 0.820005 |
2024-01-28 | 0.820007 |
2024-01-29 | 0.822606 |
2024-01-30 | 0.821505 |
2024-01-31 | 0.823242 |
2024-02-01 | 0.823361 |
2024-02-02 | 0.821516 |
2024-02-03 | 0.820004 |
2024-02-04 | 0.820005 |
2024-02-05 | 0.822264 |
2024-02-06 | 0.822171 |
2024-02-07 | 0.820483 |
2024-02-08 | 0.820921 |
2024-02-09 | 0.820878 |
2024-02-10 | 0.819981 |
2024-02-11 | 0.820004 |
2024-02-12 | 0.821343 |
2024-02-13 | 0.821399 |
2024-02-14 | 0.822084 |
2024-02-15 | 0.820783 |
2024-02-16 | 0.821322 |
2024-02-17 | 0.820005 |
2024-02-18 | 0.820005 |
2024-02-19 | 0.825038 |
2024-02-20 | 0.825052 |
2024-02-21 | 0.820906 |
2024-02-22 | 0.821223 |
2024-02-23 | 0.822924 |
2024-02-24 | 0.820011 |
2024-02-25 | 0.820005 |
2024-02-26 | 0.821647 |
2024-02-27 | 0.824304 |
2024-02-28 | 0.822299 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明