1CUC = 0.307684KWD
1古巴可兑换比索 = 0.307684科威特第纳尔
按当前汇率,1古巴可兑换比索可兑换0.307684科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对古巴可兑换比索汇率 古巴可兑换比索汇率 科威特第纳尔汇率
声明与提示:古巴可兑换比索对科威特第纳尔汇率价格为中间价参考值,各银行古巴可兑换比索兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.307717 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.306583 |
2023-03-29 | 0.306398 |
2023-03-30 | 0.306596 |
2023-03-31 | 0.306231 |
2023-04-01 | 0.307165 |
2023-04-02 | 0.30687 |
2023-04-03 | 0.306652 |
2023-04-04 | 0.307339 |
2023-04-05 | 0.307318 |
2023-04-06 | 0.306795 |
2023-04-07 | 0.307813 |
2023-04-08 | 0.307186 |
2023-04-09 | 0.3065 |
2023-04-10 | 0.307693 |
2023-04-11 | 0.307402 |
2023-04-12 | 0.306481 |
2023-04-13 | 0.306523 |
2023-04-14 | 0.307085 |
2023-04-15 | 0.307054 |
2023-04-16 | 0.306178 |
2023-04-17 | 0.307161 |
2023-04-18 | 0.306691 |
2023-04-19 | 0.30731 |
2023-04-20 | 0.306731 |
2023-04-21 | 0.307016 |
2023-04-22 | 0.306837 |
2023-04-23 | 0.307408 |
2023-04-24 | 0.307127 |
2023-04-25 | 0.306403 |
2023-04-26 | 0.306234 |
2023-04-27 | 0.306796 |
2023-04-28 | 0.30642 |
2023-04-29 | 0.306578 |
2023-04-30 | 0.305417 |
2023-05-01 | 0.306976 |
2023-05-02 | 0.306347 |
2023-05-03 | 0.307004 |
2023-05-04 | 0.305879 |
2023-05-05 | 0.306618 |
2023-05-06 | 0.305866 |
2023-05-07 | 0.306302 |
2023-05-08 | 0.306452 |
2023-05-09 | 0.307009 |
2023-05-10 | 0.30713 |
2023-05-11 | 0.307214 |
2023-05-12 | 0.307423 |
2023-05-13 | 0.307688 |
2023-05-14 | 0.30683 |
2023-05-15 | 0.307695 |
2023-05-16 | 0.307919 |
2023-05-17 | 0.307911 |
2023-05-18 | 0.30759 |
2023-05-19 | 0.307066 |
2023-05-20 | 0.307423 |
2023-05-21 | 0.307371 |
2023-05-22 | 0.307129 |
2023-05-23 | 0.30762 |
2023-05-24 | 0.308268 |
2023-05-25 | 0.307861 |
2023-05-26 | 0.30784 |
2023-05-27 | 0.307814 |
2023-05-28 | 0.307993 |
2023-05-29 | 0.30767 |
2023-05-30 | 0.308192 |
2023-05-31 | 0.308325 |
2023-06-01 | 0.307475 |
2023-06-02 | 0.308519 |
2023-06-03 | 0.307363 |
2023-06-04 | 0.3078 |
2023-06-05 | 0.308612 |
2023-06-06 | 0.308102 |
2023-06-07 | 0.307816 |
2023-06-08 | 0.308193 |
2023-06-09 | 0.307799 |
2023-06-10 | 0.307193 |
2023-06-11 | 0.307817 |
2023-06-12 | 0.307509 |
2023-06-13 | 0.308285 |
2023-06-14 | 0.307849 |
2023-06-15 | 0.307479 |
2023-06-16 | 0.306578 |
2023-06-17 | 0.306829 |
2023-06-18 | 0.306567 |
2023-06-19 | 0.308191 |
2023-06-20 | 0.306888 |
2023-06-21 | 0.307772 |
2023-06-22 | 0.308507 |
2023-06-23 | 0.307651 |
2023-06-24 | 0.306412 |
2023-06-25 | 0.307504 |
2023-06-26 | 0.307121 |
2023-06-27 | 0.307923 |
2023-06-28 | 0.308308 |
2023-06-29 | 0.307508 |
2023-06-30 | 0.307953 |
2023-07-01 | 0.30792 |
2023-07-02 | 0.305269 |
2023-07-03 | 0.307862 |
2023-07-04 | 0.307085 |
2023-07-05 | 0.30809 |
2023-07-06 | 0.307785 |
2023-07-07 | 0.307634 |
2023-07-08 | 0.307564 |
2023-07-09 | 0.306472 |
2023-07-10 | 0.307387 |
2023-07-11 | 0.306894 |
2023-07-12 | 0.30696 |
2023-07-13 | 0.306628 |
2023-07-14 | 0.305971 |
2023-07-15 | 0.30651 |
2023-07-16 | 0.306664 |
2023-07-17 | 0.307488 |
2023-07-18 | 0.306616 |
2023-07-19 | 0.306277 |
2023-07-20 | 0.307359 |
2023-07-21 | 0.307802 |
2023-07-22 | 0.307427 |
2023-07-23 | 0.307669 |
2023-07-24 | 0.308 |
2023-07-25 | 0.307116 |
2023-07-26 | 0.307036 |
2023-07-27 | 0.306828 |
2023-07-28 | 0.307315 |
2023-07-29 | 0.307554 |
2023-07-30 | 0.306952 |
2023-07-31 | 0.307583 |
2023-08-01 | 0.308186 |
2023-08-02 | 0.308606 |
2023-08-03 | 0.308086 |
2023-08-04 | 0.307736 |
2023-08-05 | 0.307429 |
2023-08-06 | 0.307354 |
2023-08-07 | 0.307628 |
2023-08-08 | 0.30834 |
2023-08-09 | 0.308419 |
2023-08-10 | 0.30777 |
2023-08-11 | 0.30768 |
2023-08-12 | 0.307853 |
2023-08-13 | 0.309466 |
2023-08-14 | 0.308078 |
2023-08-15 | 0.308116 |
2023-08-16 | 0.308659 |
2023-08-17 | 0.308739 |
2023-08-18 | 0.307928 |
2023-08-19 | 0.307947 |
2023-08-20 | 0.308503 |
2023-08-21 | 0.30839 |
2023-08-22 | 0.308543 |
2023-08-23 | 0.308373 |
2023-08-24 | 0.30821 |
2023-08-25 | 0.309175 |
2023-08-26 | 0.309064 |
2023-08-27 | 0.308252 |
2023-08-28 | 0.308593 |
2023-08-29 | 0.30943 |
2023-08-30 | 0.308844 |
2023-08-31 | 0.308352 |
2023-09-01 | 0.307977 |
2023-09-02 | 0.308082 |
2023-09-03 | 0.308385 |
2023-09-04 | 0.3086 |
2023-09-05 | 0.308698 |
2023-09-06 | 0.308969 |
2023-09-07 | 0.308697 |
2023-09-08 | 0.308305 |
2023-09-09 | 0.308223 |
2023-09-10 | 0.308114 |
2023-09-11 | 0.308739 |
2023-09-12 | 0.308684 |
2023-09-13 | 0.308662 |
2023-09-14 | 0.309829 |
2023-09-15 | 0.3094 |
2023-09-16 | 0.309556 |
2023-09-17 | 0.308878 |
2023-09-18 | 0.30917 |
2023-09-19 | 0.309449 |
2023-09-20 | 0.308819 |
2023-09-22 | 0.310346 |
2023-09-23 | 0.310101 |
2023-09-24 | 0.309427 |
2023-09-25 | 0.309012 |
2023-09-26 | 0.309724 |
2023-09-27 | 0.309319 |
2023-09-28 | 0.309102 |
2023-09-29 | 0.30913 |
2023-09-30 | 0.31 |
2023-10-01 | 0.31 |
2023-10-02 | 0.309359 |
2023-10-03 | 0.309239 |
2023-10-04 | 0.309175 |
2023-10-05 | 0.309231 |
2023-10-06 | 0.309576 |
2023-10-07 | 0.310348 |
2023-10-08 | 0.309538 |
2023-10-09 | 0.309015 |
2023-10-10 | 0.309111 |
2023-10-11 | 0.309193 |
2023-10-12 | 0.309431 |
2023-10-13 | 0.309489 |
2023-10-14 | 0.310329 |
2023-10-15 | 0.309497 |
2023-10-16 | 0.309306 |
2023-10-17 | 0.309351 |
2023-10-18 | 0.309528 |
2023-10-19 | 0.309282 |
2023-10-20 | 0.309638 |
2023-10-21 | 0.310201 |
2023-10-22 | 0.309237 |
2023-10-23 | 0.308962 |
2023-10-24 | 0.309172 |
2023-10-25 | 0.309375 |
2023-10-26 | 0.309299 |
2023-10-27 | 0.309241 |
2023-10-28 | 0.310202 |
2023-10-29 | 0.309311 |
2023-10-30 | 0.309314 |
2023-10-31 | 0.309445 |
2023-11-01 | 0.30903 |
2023-11-02 | 0.309086 |
2023-11-03 | 0.308456 |
2023-11-04 | 0.309481 |
2023-11-05 | 0.309356 |
2023-11-06 | 0.30868 |
2023-11-07 | 0.308784 |
2023-11-08 | 0.308882 |
2023-11-09 | 0.308849 |
2023-11-10 | 0.308858 |
2023-11-11 | 0.309684 |
2023-11-12 | 0.309504 |
2023-11-13 | 0.308801 |
2023-11-14 | 0.30833 |
2023-11-15 | 0.308455 |
2023-11-16 | 0.308379 |
2023-11-17 | 0.308276 |
2023-11-18 | 0.309177 |
2023-11-19 | 0.308313 |
2023-11-20 | 0.308183 |
2023-11-21 | 0.308031 |
2023-11-22 | 0.308333 |
2023-11-23 | 0.308339 |
2023-11-24 | 0.308229 |
2023-11-25 | 0.309202 |
2023-11-26 | 0.308304 |
2023-11-27 | 0.308482 |
2023-11-28 | 0.30834 |
2023-11-29 | 0.308414 |
2023-11-30 | 0.308796 |
2023-12-01 | 0.308871 |
2023-12-02 | 0.308964 |
2023-12-03 | 0.308776 |
2023-12-04 | 0.309006 |
2023-12-05 | 0.308829 |
2023-12-06 | 0.308533 |
2023-12-07 | 0.308184 |
2023-12-08 | 0.30833 |
2023-12-09 | 0.309292 |
2023-12-10 | 0.3093 |
2023-12-11 | 0.308552 |
2023-12-12 | 0.308383 |
2023-12-13 | 0.308232 |
2023-12-14 | 0.307348 |
2023-12-15 | 0.307526 |
2023-12-16 | 0.307993 |
2023-12-17 | 0.308374 |
2023-12-18 | 0.30775 |
2023-12-19 | 0.307453 |
2023-12-20 | 0.307674 |
2023-12-21 | 0.307271 |
2023-12-22 | 0.307236 |
2023-12-23 | 0.308586 |
2023-12-24 | 0.308421 |
2023-12-25 | 0.307324 |
2023-12-26 | 0.307371 |
2023-12-27 | 0.30718 |
2023-12-28 | 0.30713 |
2023-12-29 | 0.307245 |
2023-12-30 | 0.308245 |
2023-12-31 | 0.3083 |
2024-01-01 | 0.307247 |
2024-01-02 | 0.307577 |
2024-01-03 | 0.307713 |
2024-01-04 | 0.307537 |
2024-01-05 | 0.307364 |
2024-01-06 | 0.308533 |
2024-01-07 | 0.308285 |
2024-01-08 | 0.307326 |
2024-01-09 | 0.307539 |
2024-01-10 | 0.307531 |
2024-01-11 | 0.307471 |
2024-01-12 | 0.30721 |
2024-01-13 | 0.308129 |
2024-01-14 | 0.308202 |
2024-01-15 | 0.307364 |
2024-01-16 | 0.307723 |
2024-01-17 | 0.30809 |
2024-01-18 | 0.307888 |
2024-01-19 | 0.307841 |
2024-01-20 | 0.308671 |
2024-01-21 | 0.308799 |
2024-01-22 | 0.307709 |
2024-01-23 | 0.307864 |
2024-01-24 | 0.30754 |
2024-01-25 | 0.307712 |
2024-01-26 | 0.307675 |
2024-01-27 | 0.308597 |
2024-01-28 | 0.308089 |
2024-01-29 | 0.307733 |
2024-01-30 | 0.307742 |
2024-01-31 | 0.307617 |
2024-02-01 | 0.307504 |
2024-02-02 | 0.307646 |
2024-02-03 | 0.308198 |
2024-02-04 | 0.308112 |
2024-02-05 | 0.307917 |
2024-02-06 | 0.307835 |
2024-02-07 | 0.308043 |
2024-02-08 | 0.308092 |
2024-02-09 | 0.308021 |
2024-02-10 | 0.308995 |
2024-02-11 | 0.308992 |
2024-02-12 | 0.307929 |
2024-02-13 | 0.308237 |
2024-02-14 | 0.308319 |
2024-02-15 | 0.308027 |
2024-02-16 | 0.308014 |
2024-02-17 | 0.308984 |
2024-02-18 | 0.308654 |
2024-02-19 | 0.30798 |
2024-02-20 | 0.307788 |
2024-02-21 | 0.307744 |
2024-02-22 | 0.307881 |
2024-02-23 | 0.307791 |
2024-02-24 | 0.308505 |
2024-02-25 | 0.308499 |
2024-02-26 | 0.307963 |
2024-02-27 | 0.307691 |
2024-02-28 | 0.307717 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明