1CUC = 1374.488374KRW
1古巴可兑换比索 = 1374.488374韩元
按当前汇率,1古巴可兑换比索可兑换1374.488374韩元
汇率更新时间:2024-04-20 06:01
声明与提示:古巴可兑换比索对韩元汇率价格为中间价参考值,各银行古巴可兑换比索兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1352.136735 |
2024-04-02 | 1351.494173 |
2024-04-03 | 1345.399105 |
2024-04-04 | 1345.041647 |
2024-04-05 | 1352.145793 |
2024-04-06 | 1352.899332 |
2024-04-07 | 1351.401385 |
2024-04-08 | 1353.664618 |
2024-04-09 | 1352.202861 |
2024-04-10 | 1364.996681 |
2024-04-11 | 1368.472058 |
2024-04-12 | 1384.148547 |
2024-04-13 | 1379.814831 |
2024-04-14 | 1379.880613 |
2024-04-15 | 1387.469184 |
2024-04-16 | 1392.155391 |
2024-04-17 | 1384.087684 |
2024-04-18 | 1378.131889 |
2024-04-19 | 1376.883403 |
日期 | 汇率 |
---|---|
2023-04-20 | 1320.453303 |
2023-04-21 | 1329.311027 |
2023-04-22 | 1328.983009 |
2023-04-23 | 1330.065595 |
2023-04-24 | 1332.620854 |
2023-04-25 | 1337.970011 |
2023-04-26 | 1336.512264 |
2023-04-27 | 1336.725539 |
2023-04-28 | 1336.622507 |
2023-04-29 | 1337.590575 |
2023-04-30 | 1337.696256 |
2023-05-01 | 1342.500475 |
2023-05-02 | 1339.303857 |
2023-05-03 | 1333.125344 |
2023-05-04 | 1320.880183 |
2023-05-05 | 1317.105384 |
2023-05-06 | 1317.054965 |
2023-05-07 | 1316.671715 |
2023-05-08 | 1320.756316 |
2023-05-09 | 1323.207354 |
2023-05-10 | 1315.65936 |
2023-05-11 | 1329.11268 |
2023-05-12 | 1342.039863 |
2023-05-13 | 1341.988 |
2023-05-14 | 1342.227249 |
2023-05-15 | 1332.471463 |
2023-05-16 | 1340.949694 |
2023-05-17 | 1332.047619 |
2023-05-18 | 1332.417604 |
2023-05-19 | 1324.499493 |
2023-05-20 | 1323.735 |
2023-05-21 | 1323.811518 |
2023-05-22 | 1311.76832 |
2023-05-23 | 1318.002945 |
2023-05-24 | 1315.530217 |
2023-05-25 | 1327.964371 |
2023-05-26 | 1322.866985 |
2023-05-27 | 1323.016012 |
2023-05-28 | 1323.219071 |
2023-05-29 | 1322.601674 |
2023-05-30 | 1318.487215 |
2023-05-31 | 1320.257137 |
2023-06-01 | 1309.552908 |
2023-06-02 | 1306.407166 |
2023-06-03 | 1305.927556 |
2023-06-04 | 1305.213869 |
2023-06-05 | 1300.591717 |
2023-06-06 | 1297.20522 |
2023-06-07 | 1306.186999 |
2023-06-08 | 1295.220083 |
2023-06-09 | 1287.316442 |
2023-06-10 | 1287.757606 |
2023-06-11 | 1287.128945 |
2023-06-12 | 1281.8668 |
2023-06-13 | 1265.479114 |
2023-06-14 | 1271.640775 |
2023-06-15 | 1267.47378 |
2023-06-16 | 1276.449608 |
2023-06-17 | 1276.73701 |
2023-06-18 | 1277.255303 |
2023-06-19 | 1280.836529 |
2023-06-20 | 1285.50535 |
2023-06-21 | 1285.649325 |
2023-06-22 | 1296.435983 |
2023-06-23 | 1307.267136 |
2023-06-24 | 1307.609021 |
2023-06-25 | 1307.66315 |
2023-06-26 | 1303.658029 |
2023-06-27 | 1297.001108 |
2023-06-28 | 1308.054663 |
2023-06-29 | 1320.657463 |
2023-06-30 | 1315.610521 |
2023-07-01 | 1315.568986 |
2023-07-02 | 1315.85078 |
2023-07-03 | 1304.831393 |
2023-07-04 | 1294.578 |
2023-07-05 | 1303.056201 |
2023-07-06 | 1307.028044 |
2023-07-07 | 1298.29402 |
2023-07-08 | 1297.604239 |
2023-07-09 | 1297.004501 |
2023-07-10 | 1298.748187 |
2023-07-11 | 1289.424015 |
2023-07-12 | 1273.021728 |
2023-07-13 | 1265.890321 |
2023-07-14 | 1268.969911 |
2023-07-15 | 1267.837195 |
2023-07-16 | 1267.796045 |
2023-07-17 | 1264.303975 |
2023-07-18 | 1263.444917 |
2023-07-19 | 1265.933264 |
2023-07-20 | 1275.125364 |
2023-07-21 | 1286.506506 |
2023-07-22 | 1285.799991 |
2023-07-23 | 1285.482617 |
2023-07-24 | 1278.125411 |
2023-07-25 | 1273.800255 |
2023-07-26 | 1271.941435 |
2023-07-27 | 1281.649194 |
2023-07-28 | 1272.600042 |
2023-07-29 | 1272.66243 |
2023-07-30 | 1272.321212 |
2023-07-31 | 1277.716395 |
2023-08-01 | 1286.249909 |
2023-08-02 | 1299.192565 |
2023-08-03 | 1297.583454 |
2023-08-04 | 1302.842854 |
2023-08-05 | 1303.254959 |
2023-08-06 | 1302.830872 |
2023-08-07 | 1306.266475 |
2023-08-08 | 1315.530866 |
2023-08-09 | 1312.119386 |
2023-08-10 | 1315.983444 |
2023-08-11 | 1329.615535 |
2023-08-12 | 1329.795224 |
2023-08-13 | 1330.40012 |
2023-08-14 | 1335.759387 |
2023-08-15 | 1337.025226 |
2023-08-16 | 1341.059889 |
2023-08-17 | 1337.897245 |
2023-08-18 | 1339.141166 |
2023-08-19 | 1338.979426 |
2023-08-20 | 1339.851366 |
2023-08-21 | 1340.431896 |
2023-08-22 | 1342.165694 |
2023-08-23 | 1328.909022 |
2023-08-24 | 1329.568446 |
2023-08-25 | 1324.184659 |
2023-08-26 | 1324.120057 |
2023-08-27 | 1323.503091 |
2023-08-28 | 1322.968593 |
2023-08-29 | 1318.00152 |
2023-08-30 | 1320.963124 |
2023-08-31 | 1323.934193 |
2023-09-01 | 1317.051096 |
2023-09-02 | 1317.962299 |
2023-09-03 | 1318.51153 |
2023-09-04 | 1317.378362 |
2023-09-05 | 1328.725937 |
2023-09-06 | 1331.643672 |
2023-09-07 | 1331.755265 |
2023-09-08 | 1335.332999 |
2023-09-09 | 1334.86905 |
2023-09-10 | 1335.437619 |
2023-09-11 | 1323.746051 |
2023-09-12 | 1323.408317 |
2023-09-13 | 1327.482615 |
2023-09-14 | 1328.255609 |
2023-09-15 | 1328.409658 |
2023-09-16 | 1329.250159 |
2023-09-17 | 1329.278644 |
2023-09-18 | 1320.92874 |
2023-09-19 | 1326.081357 |
2023-09-20 | 1330.926267 |
2023-09-22 | 1335.761418 |
2023-09-23 | 1335.987768 |
2023-09-24 | 1334.382897 |
2023-09-25 | 1337.280779 |
2023-09-26 | 1351.931965 |
2023-09-27 | 1355.128374 |
2023-09-28 | 1348.864307 |
2023-09-29 | 1352.353559 |
2023-09-30 | 1352.966135 |
2023-10-01 | 1352.966135 |
2023-10-02 | 1360.369209 |
2023-10-03 | 1361.420708 |
2023-10-04 | 1347.488989 |
2023-10-05 | 1348.644697 |
2023-10-06 | 1345.764407 |
2023-10-07 | 1345.306602 |
2023-10-08 | 1351.549784 |
2023-10-09 | 1348.627619 |
2023-10-10 | 1338.617812 |
2023-10-11 | 1339.965298 |
2023-10-12 | 1349.631597 |
2023-10-13 | 1353.054494 |
2023-10-14 | 1350.028511 |
2023-10-15 | 1354.317249 |
2023-10-16 | 1352.088813 |
2023-10-17 | 1350.484995 |
2023-10-18 | 1358.480614 |
2023-10-19 | 1354.742266 |
2023-10-20 | 1350.000523 |
2023-10-21 | 1349.604788 |
2023-10-22 | 1354.197909 |
2023-10-23 | 1342.75075 |
2023-10-24 | 1348.335308 |
2023-10-25 | 1357.683088 |
2023-10-26 | 1351.279371 |
2023-10-27 | 1356.144275 |
2023-10-28 | 1355.420986 |
2023-10-29 | 1352.97383 |
2023-10-30 | 1350.992092 |
2023-10-31 | 1357.309828 |
2023-11-01 | 1341.910111 |
2023-11-02 | 1334.226913 |
2023-11-03 | 1306.501214 |
2023-11-04 | 1310.18019 |
2023-11-05 | 1308.845407 |
2023-11-06 | 1296.032739 |
2023-11-07 | 1305.451379 |
2023-11-08 | 1310.949017 |
2023-11-09 | 1310.25841 |
2023-11-10 | 1320.418971 |
2023-11-11 | 1317.07242 |
2023-11-12 | 1317.519287 |
2023-11-13 | 1324.464373 |
2023-11-14 | 1307.901269 |
2023-11-15 | 1301.271844 |
2023-11-16 | 1289.815606 |
2023-11-17 | 1294.991092 |
2023-11-18 | 1297.322192 |
2023-11-19 | 1295.447665 |
2023-11-20 | 1290.12499 |
2023-11-21 | 1292.151702 |
2023-11-22 | 1305.050741 |
2023-11-23 | 1301.355447 |
2023-11-24 | 1304.03168 |
2023-11-25 | 1303.572562 |
2023-11-26 | 1304.714833 |
2023-11-27 | 1301.064603 |
2023-11-28 | 1290.412898 |
2023-11-29 | 1290.927267 |
2023-11-30 | 1298.112342 |
2023-12-01 | 1304.496094 |
2023-12-02 | 1293.787292 |
2023-12-03 | 1293.781565 |
2023-12-04 | 1311.082031 |
2023-12-05 | 1315.814788 |
2023-12-06 | 1314.139814 |
2023-12-07 | 1315.385433 |
2023-12-08 | 1313.212075 |
2023-12-09 | 1307.954629 |
2023-12-10 | 1317.240342 |
2023-12-11 | 1319.418061 |
2023-12-12 | 1315.581843 |
2023-12-13 | 1317.941128 |
2023-12-14 | 1291.653799 |
2023-12-15 | 1298.963464 |
2023-12-16 | 1298.361125 |
2023-12-17 | 1300.488092 |
2023-12-18 | 1304.034297 |
2023-12-19 | 1302.115597 |
2023-12-20 | 1299.335311 |
2023-12-21 | 1299.193616 |
2023-12-22 | 1298.956575 |
2023-12-23 | 1298.503989 |
2023-12-24 | 1298.144484 |
2023-12-25 | 1297.14069 |
2023-12-26 | 1296.106537 |
2023-12-27 | 1292.712033 |
2023-12-28 | 1286.806429 |
2023-12-29 | 1296.689771 |
2023-12-30 | 1294.879118 |
2023-12-31 | 1294.961137 |
2024-01-01 | 1294.489263 |
2024-01-02 | 1312.705415 |
2024-01-03 | 1312.848177 |
2024-01-04 | 1313.975889 |
2024-01-05 | 1309.687621 |
2024-01-06 | 1314.189674 |
2024-01-07 | 1314.629222 |
2024-01-08 | 1314.577793 |
2024-01-09 | 1320.966846 |
2024-01-10 | 1318.883829 |
2024-01-11 | 1318.244855 |
2024-01-12 | 1309.980202 |
2024-01-13 | 1314.029911 |
2024-01-14 | 1313.825029 |
2024-01-15 | 1321.69133 |
2024-01-16 | 1336.593729 |
2024-01-17 | 1348.111407 |
2024-01-18 | 1339.66608 |
2024-01-19 | 1336.454285 |
2024-01-20 | 1335.457876 |
2024-01-21 | 1335.286279 |
2024-01-22 | 1340.220821 |
2024-01-23 | 1339.450676 |
2024-01-24 | 1331.077542 |
2024-01-25 | 1336.235823 |
2024-01-26 | 1334.727154 |
2024-01-27 | 1337.046143 |
2024-01-28 | 1337.074538 |
2024-01-29 | 1333.971394 |
2024-01-30 | 1331.915974 |
2024-01-31 | 1331.603445 |
2024-02-01 | 1331.15793 |
2024-02-02 | 1334.15293 |
2024-02-03 | 1338.457427 |
2024-02-04 | 1338.68863 |
2024-02-05 | 1336.660201 |
2024-02-06 | 1327.960618 |
2024-02-07 | 1327.368216 |
2024-02-08 | 1331.254892 |
2024-02-09 | 1332.244205 |
2024-02-10 | 1328.607769 |
2024-02-11 | 1328.795305 |
2024-02-12 | 1329.344186 |
2024-02-13 | 1339.526544 |
2024-02-14 | 1332.902577 |
2024-02-15 | 1332.360674 |
2024-02-16 | 1333.956247 |
2024-02-17 | 1331.605015 |
2024-02-18 | 1331.654122 |
2024-02-19 | 1335.091951 |
2024-02-20 | 1332.741378 |
2024-02-21 | 1334.56059 |
2024-02-22 | 1328.599559 |
2024-02-23 | 1331.170926 |
2024-02-24 | 1330.216885 |
2024-02-25 | 1330.194403 |
2024-02-26 | 1332.590766 |
2024-02-27 | 1331.462134 |
2024-02-28 | 1336.790758 |
2024-04-01 | 1352.136735 |
2024-04-02 | 1351.494173 |
2024-04-03 | 1345.399105 |
2024-04-04 | 1345.041647 |
2024-04-05 | 1352.145793 |
2024-04-06 | 1352.899332 |
2024-04-07 | 1351.401385 |
2024-04-08 | 1353.664618 |
2024-04-09 | 1352.202861 |
2024-04-10 | 1364.996681 |
2024-04-11 | 1368.472058 |
2024-04-12 | 1384.148547 |
2024-04-13 | 1379.814831 |
2024-04-14 | 1379.880613 |
2024-04-15 | 1387.469184 |
2024-04-16 | 1392.155391 |
2024-04-17 | 1384.087684 |
2024-04-18 | 1378.131889 |
2024-04-19 | 1376.883403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明