1CUC = 4063.348987KHR
1古巴可兑换比索 = 4063.348987柬埔寨瑞尔
按当前汇率，1古巴可兑换比索可兑换4063.348987柬埔寨瑞尔
汇率更新时间：2024-04-20 12:01
柬埔寨瑞尔对古巴可兑换比索汇率 古巴可兑换比索汇率 柬埔寨瑞尔汇率
声明与提示：古巴可兑换比索对柬埔寨瑞尔汇率价格为中间价参考值，各银行古巴可兑换比索兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4033.163555 |
| 2024-04-02 | 4034.183202 |
| 2024-04-03 | 4044.752004 |
| 2024-04-04 | 4038.413485 |
| 2024-04-05 | 4037.939259 |
| 2024-04-06 | 4033.62945 |
| 2024-04-07 | 4033.427366 |
| 2024-04-08 | 4040.094679 |
| 2024-04-09 | 4048.991291 |
| 2024-04-10 | 4039.549908 |
| 2024-04-11 | 4080.721281 |
| 2024-04-12 | 4050.040053 |
| 2024-04-13 | 4036.663943 |
| 2024-04-14 | 4035.797945 |
| 2024-04-15 | 4040.278262 |
| 2024-04-16 | 4027.580372 |
| 2024-04-17 | 4039.791072 |
| 2024-04-18 | 4048.303488 |
| 2024-04-19 | 4061.212726 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4063.155011 |
| 2023-04-21 | 4059.788962 |
| 2023-04-22 | 4058.764443 |
| 2023-04-23 | 4067.661899 |
| 2023-04-24 | 4056.859398 |
| 2023-04-25 | 4090.1963 |
| 2023-04-26 | 4101.102148 |
| 2023-04-27 | 4107.716935 |
| 2023-04-28 | 4120.258959 |
| 2023-04-29 | 4059.188398 |
| 2023-04-30 | 4072.367907 |
| 2023-05-01 | 4113.290067 |
| 2023-05-02 | 4116.532744 |
| 2023-05-03 | 4120.585378 |
| 2023-05-04 | 4126.169405 |
| 2023-05-05 | 4125.335971 |
| 2023-05-06 | 4125.18014 |
| 2023-05-07 | 4119.02788 |
| 2023-05-08 | 4125.347717 |
| 2023-05-09 | 4122.725803 |
| 2023-05-10 | 4123.095811 |
| 2023-05-11 | 4116.276199 |
| 2023-05-12 | 4113.400427 |
| 2023-05-13 | 4102.958113 |
| 2023-05-14 | 4105.582666 |
| 2023-05-15 | 4118.883869 |
| 2023-05-16 | 4108.894324 |
| 2023-05-17 | 4110.498922 |
| 2023-05-18 | 4108.017765 |
| 2023-05-19 | 4108.80833 |
| 2023-05-20 | 4094.877426 |
| 2023-05-21 | 4097.304014 |
| 2023-05-22 | 4107.611402 |
| 2023-05-23 | 4110.310339 |
| 2023-05-24 | 4103.27789 |
| 2023-05-25 | 4105.165556 |
| 2023-05-26 | 4110.247814 |
| 2023-05-27 | 4110.712431 |
| 2023-05-28 | 4118.866684 |
| 2023-05-29 | 4110.336251 |
| 2023-05-30 | 4110.05819 |
| 2023-05-31 | 4117.578462 |
| 2023-06-01 | 4114.005043 |
| 2023-06-02 | 4120.994349 |
| 2023-06-03 | 4132.965584 |
| 2023-06-04 | 4128.065122 |
| 2023-06-05 | 4128.171132 |
| 2023-06-06 | 4125.896871 |
| 2023-06-07 | 4124.529197 |
| 2023-06-08 | 4128.328474 |
| 2023-06-09 | 4124.833984 |
| 2023-06-10 | 4127.321508 |
| 2023-06-11 | 4124.952216 |
| 2023-06-12 | 4124.113892 |
| 2023-06-13 | 4119.29318 |
| 2023-06-14 | 4115.896279 |
| 2023-06-15 | 4117.297435 |
| 2023-06-16 | 4113.259224 |
| 2023-06-17 | 4114.186589 |
| 2023-06-18 | 4111.471658 |
| 2023-06-19 | 4115.523309 |
| 2023-06-20 | 4122.451667 |
| 2023-06-21 | 4121.693461 |
| 2023-06-22 | 4125.680698 |
| 2023-06-23 | 4122.064312 |
| 2023-06-24 | 4096.640426 |
| 2023-06-25 | 4102.257002 |
| 2023-06-26 | 4120.971751 |
| 2023-06-27 | 4121.296935 |
| 2023-06-28 | 4126.057329 |
| 2023-06-29 | 4126.950786 |
| 2023-06-30 | 4129.83214 |
| 2023-07-01 | 4129.703125 |
| 2023-07-02 | 4102.611919 |
| 2023-07-03 | 4122.528799 |
| 2023-07-04 | 4129.182137 |
| 2023-07-05 | 4126.909106 |
| 2023-07-06 | 4127.413947 |
| 2023-07-07 | 4129.833815 |
| 2023-07-08 | 4094.128397 |
| 2023-07-09 | 4100.825026 |
| 2023-07-10 | 4121.28311 |
| 2023-07-11 | 4130.356528 |
| 2023-07-12 | 4102.183393 |
| 2023-07-13 | 4125.540989 |
| 2023-07-14 | 4123.631482 |
| 2023-07-15 | 4112.141356 |
| 2023-07-16 | 4112.01831 |
| 2023-07-17 | 4127.950392 |
| 2023-07-18 | 4128.929883 |
| 2023-07-19 | 4129.014327 |
| 2023-07-20 | 4122.33419 |
| 2023-07-21 | 4129.898055 |
| 2023-07-22 | 4123.946019 |
| 2023-07-23 | 4122.929724 |
| 2023-07-24 | 4133.998889 |
| 2023-07-25 | 4125.457642 |
| 2023-07-26 | 4122.035972 |
| 2023-07-27 | 4125.069819 |
| 2023-07-28 | 4127.470513 |
| 2023-07-29 | 4109.492922 |
| 2023-07-30 | 4111.528959 |
| 2023-07-31 | 4125.704343 |
| 2023-08-01 | 4128.311923 |
| 2023-08-02 | 4136.198315 |
| 2023-08-03 | 4137.208874 |
| 2023-08-04 | 4132.792224 |
| 2023-08-05 | 4134.098129 |
| 2023-08-06 | 4108.28484 |
| 2023-08-07 | 4120.797224 |
| 2023-08-08 | 4131.74516 |
| 2023-08-09 | 4131.722594 |
| 2023-08-10 | 4132.563351 |
| 2023-08-11 | 4131.231103 |
| 2023-08-12 | 4142.686564 |
| 2023-08-13 | 4144.656876 |
| 2023-08-14 | 4137.918265 |
| 2023-08-15 | 4134.972154 |
| 2023-08-16 | 4136.026508 |
| 2023-08-17 | 4135.836029 |
| 2023-08-18 | 4131.857855 |
| 2023-08-19 | 4131.357983 |
| 2023-08-20 | 4126.225947 |
| 2023-08-21 | 4130.349292 |
| 2023-08-22 | 4142.124109 |
| 2023-08-23 | 4143.52146 |
| 2023-08-24 | 4143.159768 |
| 2023-08-25 | 4150.101473 |
| 2023-08-26 | 4153.51795 |
| 2023-08-27 | 4149.762444 |
| 2023-08-28 | 4148.951264 |
| 2023-08-29 | 4149.197622 |
| 2023-08-30 | 4156.539538 |
| 2023-08-31 | 4157.428661 |
| 2023-09-01 | 4154.773539 |
| 2023-09-02 | 4157.64755 |
| 2023-09-03 | 4156.914314 |
| 2023-09-04 | 4174.098266 |
| 2023-09-05 | 4162.147762 |
| 2023-09-06 | 4151.15365 |
| 2023-09-07 | 4144.203231 |
| 2023-09-08 | 4146.966824 |
| 2023-09-09 | 4145.526051 |
| 2023-09-10 | 4139.29723 |
| 2023-09-11 | 4123.009904 |
| 2023-09-12 | 4115.52516 |
| 2023-09-13 | 4111.9286 |
| 2023-09-14 | 4107.227728 |
| 2023-09-15 | 4116.898945 |
| 2023-09-16 | 4119.502493 |
| 2023-09-17 | 4106.342514 |
| 2023-09-18 | 4111.676591 |
| 2023-09-19 | 4120.727795 |
| 2023-09-20 | 4117.578 |
| 2023-09-22 | 4120.325542 |
| 2023-09-23 | 4100.911464 |
| 2023-09-24 | 4100.006801 |
| 2023-09-25 | 4115.896806 |
| 2023-09-26 | 4116.982222 |
| 2023-09-27 | 4127.764944 |
| 2023-09-28 | 4110.76859 |
| 2023-09-29 | 4126.208586 |
| 2023-09-30 | 4116.614559 |
| 2023-10-01 | 4116.614559 |
| 2023-10-02 | 4152.103001 |
| 2023-10-03 | 4127.466547 |
| 2023-10-04 | 4115.826593 |
| 2023-10-05 | 4114.836995 |
| 2023-10-06 | 4113.156532 |
| 2023-10-07 | 4129.06055 |
| 2023-10-08 | 4114.978543 |
| 2023-10-09 | 4108.226428 |
| 2023-10-10 | 4121.989617 |
| 2023-10-11 | 4123.943924 |
| 2023-10-12 | 4148.85247 |
| 2023-10-13 | 4134.737667 |
| 2023-10-14 | 4128.278137 |
| 2023-10-15 | 4126.712937 |
| 2023-10-16 | 4116.484818 |
| 2023-10-17 | 4122.158011 |
| 2023-10-18 | 4127.392212 |
| 2023-10-19 | 4121.760801 |
| 2023-10-20 | 4133.147789 |
| 2023-10-21 | 4131.116211 |
| 2023-10-22 | 4123.992828 |
| 2023-10-23 | 4122.37666 |
| 2023-10-24 | 4141.230729 |
| 2023-10-25 | 4139.075695 |
| 2023-10-26 | 4131.811029 |
| 2023-10-27 | 4139.349186 |
| 2023-10-28 | 4131.113738 |
| 2023-10-29 | 4125.708163 |
| 2023-10-30 | 4123.60251 |
| 2023-10-31 | 4135.286116 |
| 2023-11-01 | 4107.308963 |
| 2023-11-02 | 4117.702948 |
| 2023-11-03 | 4134.002845 |
| 2023-11-04 | 4128.870649 |
| 2023-11-05 | 4130.127655 |
| 2023-11-06 | 4136.254074 |
| 2023-11-07 | 4128.143326 |
| 2023-11-08 | 4132.521696 |
| 2023-11-09 | 4121.929186 |
| 2023-11-10 | 4123.184852 |
| 2023-11-11 | 4113.866989 |
| 2023-11-12 | 4114.48063 |
| 2023-11-13 | 4112.187144 |
| 2023-11-14 | 4112.884844 |
| 2023-11-15 | 4067.078006 |
| 2023-11-16 | 4116.450017 |
| 2023-11-17 | 4117.581973 |
| 2023-11-18 | 4113.257745 |
| 2023-11-19 | 4115.167058 |
| 2023-11-20 | 4108.644112 |
| 2023-11-21 | 4120.836973 |
| 2023-11-22 | 4109.205839 |
| 2023-11-23 | 4111.188217 |
| 2023-11-24 | 4119.05366 |
| 2023-11-25 | 4111.8534 |
| 2023-11-26 | 4113.090637 |
| 2023-11-27 | 4105.848714 |
| 2023-11-28 | 4118.779413 |
| 2023-11-29 | 4111.24269 |
| 2023-11-30 | 4117.041612 |
| 2023-12-01 | 4117.639755 |
| 2023-12-02 | 4103.464787 |
| 2023-12-03 | 4100.443532 |
| 2023-12-04 | 4114.342793 |
| 2023-12-05 | 4113.272712 |
| 2023-12-06 | 4118.145473 |
| 2023-12-07 | 4116.463787 |
| 2023-12-08 | 4111.488908 |
| 2023-12-09 | 4112.056874 |
| 2023-12-10 | 4112.217737 |
| 2023-12-11 | 4114.287631 |
| 2023-12-12 | 4110.113509 |
| 2023-12-13 | 4109.213727 |
| 2023-12-14 | 4094.90756 |
| 2023-12-15 | 4109.013001 |
| 2023-12-16 | 4117.890199 |
| 2023-12-17 | 4103.259939 |
| 2023-12-18 | 4114.643011 |
| 2023-12-19 | 4104.016348 |
| 2023-12-20 | 4114.774569 |
| 2023-12-21 | 4110.15553 |
| 2023-12-22 | 4101.91121 |
| 2023-12-23 | 4096.737689 |
| 2023-12-24 | 4096.89466 |
| 2023-12-25 | 4101.62343 |
| 2023-12-26 | 4106.004778 |
| 2023-12-27 | 4107.323971 |
| 2023-12-28 | 4085.768893 |
| 2023-12-29 | 4087.864923 |
| 2023-12-30 | 4079.449009 |
| 2023-12-31 | 4080.030447 |
| 2024-01-01 | 4092.01547 |
| 2024-01-02 | 4107.423516 |
| 2024-01-03 | 4080.825532 |
| 2024-01-04 | 4086.104532 |
| 2024-01-05 | 4092.703464 |
| 2024-01-06 | 4093.088493 |
| 2024-01-07 | 4094.605015 |
| 2024-01-08 | 4093.257354 |
| 2024-01-09 | 4095.803663 |
| 2024-01-10 | 4091.229217 |
| 2024-01-11 | 4088.68524 |
| 2024-01-12 | 4093.891445 |
| 2024-01-13 | 4078.572027 |
| 2024-01-14 | 4078.19235 |
| 2024-01-15 | 4073.033013 |
| 2024-01-16 | 4080.623156 |
| 2024-01-17 | 4083.473952 |
| 2024-01-18 | 4089.767548 |
| 2024-01-19 | 4080.325474 |
| 2024-01-20 | 4067.909494 |
| 2024-01-21 | 4067.435711 |
| 2024-01-22 | 4083.906976 |
| 2024-01-23 | 4073.637648 |
| 2024-01-24 | 4075.44847 |
| 2024-01-25 | 4080.665053 |
| 2024-01-26 | 4082.945388 |
| 2024-01-27 | 4078.839972 |
| 2024-01-28 | 4078.58544 |
| 2024-01-29 | 4074.952001 |
| 2024-01-30 | 4095.942006 |
| 2024-01-31 | 4079.760647 |
| 2024-02-01 | 4085.1371 |
| 2024-02-02 | 4082.894776 |
| 2024-02-03 | 4080.338197 |
| 2024-02-04 | 4080.579563 |
| 2024-02-05 | 4081.440789 |
| 2024-02-06 | 4085.02933 |
| 2024-02-07 | 4076.063996 |
| 2024-02-08 | 4079.919647 |
| 2024-02-09 | 4080.160856 |
| 2024-02-10 | 4069.791422 |
| 2024-02-11 | 4069.029147 |
| 2024-02-12 | 4073.238707 |
| 2024-02-13 | 4073.250788 |
| 2024-02-14 | 4077.776255 |
| 2024-02-15 | 4066.256766 |
| 2024-02-16 | 4077.688931 |
| 2024-02-17 | 4069.237219 |
| 2024-02-18 | 4068.867013 |
| 2024-02-19 | 4072.761265 |
| 2024-02-20 | 4073.173326 |
| 2024-02-21 | 4075.959196 |
| 2024-02-22 | 4072.012491 |
| 2024-02-23 | 4079.742563 |
| 2024-02-24 | 4068.402769 |
| 2024-02-25 | 4066.627558 |
| 2024-02-26 | 4072.119846 |
| 2024-02-27 | 4079.327166 |
| 2024-02-28 | 4073.62963 |
| 2024-04-01 | 4033.163555 |
| 2024-04-02 | 4034.183202 |
| 2024-04-03 | 4044.752004 |
| 2024-04-04 | 4038.413485 |
| 2024-04-05 | 4037.939259 |
| 2024-04-06 | 4033.62945 |
| 2024-04-07 | 4033.427366 |
| 2024-04-08 | 4040.094679 |
| 2024-04-09 | 4048.991291 |
| 2024-04-10 | 4039.549908 |
| 2024-04-11 | 4080.721281 |
| 2024-04-12 | 4050.040053 |
| 2024-04-13 | 4036.663943 |
| 2024-04-14 | 4035.797945 |
| 2024-04-15 | 4040.278262 |
| 2024-04-16 | 4027.580372 |
| 2024-04-17 | 4039.791072 |
| 2024-04-18 | 4048.303488 |
| 2024-04-19 | 4061.212726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明