1CUC = 132.997073KES
1古巴可兑换比索 = 132.997073肯尼亚先令
按当前汇率,1古巴可兑换比索可兑换132.997073肯尼亚先令
汇率更新时间:2024-04-20 12:01
肯尼亚先令对古巴可兑换比索汇率 古巴可兑换比索汇率 肯尼亚先令汇率
声明与提示:古巴可兑换比索对肯尼亚先令汇率价格为中间价参考值,各银行古巴可兑换比索兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 131.13023 |
2024-04-02 | 131.403769 |
2024-04-03 | 130.972669 |
2024-04-04 | 130.784782 |
2024-04-05 | 130.000649 |
2024-04-06 | 130.126616 |
2024-04-07 | 130.126341 |
2024-04-08 | 129.98913 |
2024-04-09 | 129.949111 |
2024-04-10 | 130.121969 |
2024-04-11 | 129.975007 |
2024-04-12 | 130.030031 |
2024-04-13 | 129.631164 |
2024-04-14 | 129.631892 |
2024-04-15 | 130.861944 |
2024-04-16 | 131.682885 |
2024-04-17 | 132.293639 |
2024-04-18 | 133.09253 |
2024-04-19 | 132.990202 |
日期 | 汇率 |
---|---|
2023-04-20 | 134.647639 |
2023-04-21 | 134.026048 |
2023-04-22 | 133.992438 |
2023-04-23 | 134.129617 |
2023-04-24 | 135.470426 |
2023-04-25 | 135.541666 |
2023-04-26 | 135.781526 |
2023-04-27 | 135.924259 |
2023-04-28 | 135.844174 |
2023-04-29 | 135.942406 |
2023-04-30 | 133.581236 |
2023-05-01 | 135.146796 |
2023-05-02 | 136.044507 |
2023-05-03 | 135.627859 |
2023-05-04 | 136.373525 |
2023-05-05 | 136.412682 |
2023-05-06 | 136.4075 |
2023-05-07 | 135.645967 |
2023-05-08 | 136.479587 |
2023-05-09 | 136.57165 |
2023-05-10 | 136.656037 |
2023-05-11 | 136.813855 |
2023-05-12 | 136.946847 |
2023-05-13 | 136.952306 |
2023-05-14 | 135.353616 |
2023-05-15 | 136.994359 |
2023-05-16 | 136.635317 |
2023-05-17 | 137.308341 |
2023-05-18 | 136.791179 |
2023-05-19 | 137.576294 |
2023-05-20 | 137.497836 |
2023-05-21 | 136.849096 |
2023-05-22 | 137.7627 |
2023-05-23 | 137.981723 |
2023-05-24 | 137.567015 |
2023-05-25 | 137.608543 |
2023-05-26 | 138.291551 |
2023-05-27 | 138.307425 |
2023-05-28 | 137.233888 |
2023-05-29 | 138.427696 |
2023-05-30 | 138.468375 |
2023-05-31 | 138.678449 |
2023-06-01 | 138.47311 |
2023-06-02 | 138.656889 |
2023-06-03 | 137.496939 |
2023-06-04 | 137.673195 |
2023-06-05 | 138.739624 |
2023-06-06 | 138.723671 |
2023-06-07 | 139.149255 |
2023-06-08 | 139.228054 |
2023-06-09 | 139.261228 |
2023-06-10 | 138.95265 |
2023-06-11 | 138.951496 |
2023-06-12 | 139.302632 |
2023-06-13 | 139.436035 |
2023-06-14 | 139.345881 |
2023-06-15 | 139.817255 |
2023-06-16 | 139.806628 |
2023-06-17 | 139.838051 |
2023-06-18 | 139.17457 |
2023-06-19 | 139.627446 |
2023-06-20 | 140.103246 |
2023-06-21 | 139.959417 |
2023-06-22 | 140.428771 |
2023-06-23 | 140.316593 |
2023-06-24 | 140.321323 |
2023-06-25 | 138.9325 |
2023-06-26 | 140.809854 |
2023-06-27 | 139.732438 |
2023-06-28 | 139.826367 |
2023-06-29 | 139.887852 |
2023-06-30 | 140.526322 |
2023-07-01 | 140.522272 |
2023-07-02 | 138.260259 |
2023-07-03 | 140.716753 |
2023-07-04 | 140.726397 |
2023-07-05 | 140.770653 |
2023-07-06 | 140.872417 |
2023-07-07 | 140.961048 |
2023-07-08 | 140.88626 |
2023-07-09 | 138.965823 |
2023-07-10 | 140.345018 |
2023-07-11 | 141.135107 |
2023-07-12 | 141.293866 |
2023-07-13 | 140.448643 |
2023-07-14 | 141.410398 |
2023-07-15 | 141.683847 |
2023-07-16 | 141.599427 |
2023-07-17 | 141.48919 |
2023-07-18 | 141.576547 |
2023-07-19 | 141.898423 |
2023-07-20 | 141.642781 |
2023-07-21 | 141.834113 |
2023-07-22 | 142.012766 |
2023-07-23 | 141.978163 |
2023-07-24 | 142.01648 |
2023-07-25 | 142.114963 |
2023-07-26 | 142.078783 |
2023-07-27 | 142.162229 |
2023-07-28 | 142.313403 |
2023-07-29 | 142.320424 |
2023-07-30 | 141.764405 |
2023-07-31 | 142.244905 |
2023-08-01 | 142.326388 |
2023-08-02 | 142.721288 |
2023-08-03 | 142.907468 |
2023-08-04 | 142.110442 |
2023-08-05 | 142.155255 |
2023-08-06 | 142.471952 |
2023-08-07 | 142.532248 |
2023-08-08 | 142.566988 |
2023-08-09 | 143.396106 |
2023-08-10 | 142.71514 |
2023-08-11 | 143.493715 |
2023-08-12 | 142.492654 |
2023-08-13 | 142.720354 |
2023-08-14 | 143.459608 |
2023-08-15 | 143.918316 |
2023-08-16 | 144.0612 |
2023-08-17 | 144.019424 |
2023-08-18 | 144.091656 |
2023-08-19 | 144.074122 |
2023-08-20 | 142.686374 |
2023-08-21 | 144.323123 |
2023-08-22 | 144.483274 |
2023-08-23 | 144.589129 |
2023-08-24 | 144.825605 |
2023-08-25 | 144.953723 |
2023-08-26 | 142.752621 |
2023-08-27 | 142.624484 |
2023-08-28 | 145.080797 |
2023-08-29 | 145.234586 |
2023-08-30 | 145.31762 |
2023-08-31 | 145.011145 |
2023-09-01 | 145.546175 |
2023-09-02 | 145.646731 |
2023-09-03 | 145.039163 |
2023-09-04 | 145.739503 |
2023-09-05 | 145.818713 |
2023-09-06 | 146.014496 |
2023-09-07 | 145.957064 |
2023-09-08 | 146.043689 |
2023-09-09 | 145.99285 |
2023-09-10 | 144.46264 |
2023-09-11 | 146.084941 |
2023-09-12 | 146.411746 |
2023-09-13 | 146.635443 |
2023-09-14 | 146.820141 |
2023-09-15 | 146.839639 |
2023-09-16 | 145.473473 |
2023-09-17 | 145.764076 |
2023-09-18 | 146.941318 |
2023-09-19 | 147.133011 |
2023-09-20 | 147.21019 |
2023-09-22 | 147.361908 |
2023-09-23 | 147.386895 |
2023-09-24 | 145.793243 |
2023-09-25 | 147.556233 |
2023-09-26 | 147.466125 |
2023-09-27 | 147.949461 |
2023-09-28 | 148.141225 |
2023-09-29 | 148.195339 |
2023-09-30 | 148.326948 |
2023-10-01 | 148.326948 |
2023-10-02 | 148.335016 |
2023-10-03 | 148.398653 |
2023-10-04 | 148.602486 |
2023-10-05 | 148.701394 |
2023-10-06 | 148.726388 |
2023-10-07 | 148.830936 |
2023-10-08 | 148.797989 |
2023-10-09 | 148.894835 |
2023-10-10 | 148.896206 |
2023-10-11 | 148.951436 |
2023-10-12 | 149.338946 |
2023-10-13 | 149.294135 |
2023-10-14 | 149.427936 |
2023-10-15 | 149.303364 |
2023-10-16 | 149.493477 |
2023-10-17 | 149.596575 |
2023-10-18 | 149.883631 |
2023-10-19 | 149.873129 |
2023-10-20 | 149.969212 |
2023-10-21 | 149.927514 |
2023-10-22 | 149.794664 |
2023-10-23 | 150.003361 |
2023-10-24 | 150.191534 |
2023-10-25 | 150.296423 |
2023-10-26 | 150.293078 |
2023-10-27 | 150.49325 |
2023-10-28 | 150.531832 |
2023-10-29 | 150.397817 |
2023-10-30 | 150.593561 |
2023-10-31 | 150.606108 |
2023-11-01 | 150.849584 |
2023-11-02 | 150.930556 |
2023-11-03 | 151.103241 |
2023-11-04 | 151.174526 |
2023-11-05 | 151.174422 |
2023-11-06 | 151.203803 |
2023-11-07 | 151.314669 |
2023-11-08 | 151.454901 |
2023-11-09 | 151.535197 |
2023-11-10 | 151.847917 |
2023-11-11 | 151.879079 |
2023-11-12 | 151.882214 |
2023-11-13 | 152.405499 |
2023-11-14 | 151.969821 |
2023-11-15 | 152.199292 |
2023-11-16 | 152.299634 |
2023-11-17 | 152.409056 |
2023-11-18 | 152.326228 |
2023-11-19 | 152.436623 |
2023-11-20 | 152.407822 |
2023-11-21 | 152.500918 |
2023-11-22 | 152.66363 |
2023-11-23 | 152.757847 |
2023-11-24 | 152.942912 |
2023-11-25 | 152.73292 |
2023-11-26 | 152.72314 |
2023-11-27 | 152.648353 |
2023-11-28 | 153.003598 |
2023-11-29 | 153.207506 |
2023-11-30 | 152.998585 |
2023-12-01 | 153.271621 |
2023-12-02 | 153.230426 |
2023-12-03 | 153.232082 |
2023-12-04 | 153.258111 |
2023-12-05 | 153.310345 |
2023-12-06 | 153.394754 |
2023-12-07 | 153.338813 |
2023-12-08 | 153.327614 |
2023-12-09 | 153.425049 |
2023-12-10 | 153.4255 |
2023-12-11 | 153.345981 |
2023-12-12 | 153.390747 |
2023-12-13 | 153.394416 |
2023-12-14 | 153.493687 |
2023-12-15 | 153.694307 |
2023-12-16 | 153.612577 |
2023-12-17 | 153.630403 |
2023-12-18 | 153.606811 |
2023-12-19 | 154.004364 |
2023-12-20 | 154.495744 |
2023-12-21 | 155.469972 |
2023-12-22 | 155.99536 |
2023-12-23 | 155.640137 |
2023-12-24 | 155.636785 |
2023-12-25 | 155.066087 |
2023-12-26 | 154.965637 |
2023-12-27 | 155.998985 |
2023-12-28 | 157.053707 |
2023-12-29 | 156.962659 |
2023-12-30 | 156.655465 |
2023-12-31 | 156.638302 |
2024-01-01 | 157.003641 |
2024-01-02 | 157.256645 |
2024-01-03 | 156.969832 |
2024-01-04 | 157.507828 |
2024-01-05 | 157.497921 |
2024-01-06 | 157.391856 |
2024-01-07 | 157.380651 |
2024-01-08 | 157.721443 |
2024-01-09 | 157.962288 |
2024-01-10 | 158.223137 |
2024-01-11 | 159.019102 |
2024-01-12 | 159.492697 |
2024-01-13 | 159.162249 |
2024-01-14 | 159.131694 |
2024-01-15 | 159.992416 |
2024-01-16 | 160.494882 |
2024-01-17 | 160.972965 |
2024-01-18 | 160.995943 |
2024-01-19 | 161.740956 |
2024-01-20 | 161.644971 |
2024-01-21 | 161.629809 |
2024-01-22 | 161.992377 |
2024-01-23 | 162.99389 |
2024-01-24 | 163.056668 |
2024-01-25 | 162.641268 |
2024-01-26 | 162.358366 |
2024-01-27 | 162.130904 |
2024-01-28 | 162.128676 |
2024-01-29 | 161.695477 |
2024-01-30 | 161.963776 |
2024-01-31 | 162.205427 |
2024-02-01 | 160.496669 |
2024-02-02 | 160.580825 |
2024-02-03 | 160.132397 |
2024-02-04 | 160.128859 |
2024-02-05 | 160.454501 |
2024-02-06 | 160.487092 |
2024-02-07 | 160.284174 |
2024-02-08 | 160.287931 |
2024-02-09 | 159.592219 |
2024-02-10 | 159.125984 |
2024-02-11 | 159.122708 |
2024-02-12 | 157.930455 |
2024-02-13 | 156.00202 |
2024-02-14 | 152.299562 |
2024-02-15 | 155.49 |
2024-02-16 | 149.892207 |
2024-02-17 | 145.131469 |
2024-02-18 | 145.134096 |
2024-02-19 | 141.802142 |
2024-02-20 | 144.922085 |
2024-02-21 | 145.986363 |
2024-02-22 | 146.190921 |
2024-02-23 | 145.794357 |
2024-02-24 | 145.136055 |
2024-02-25 | 145.135363 |
2024-02-26 | 146.083861 |
2024-02-27 | 146.487105 |
2024-02-28 | 146.30524 |
2024-04-01 | 131.13023 |
2024-04-02 | 131.403769 |
2024-04-03 | 130.972669 |
2024-04-04 | 130.784782 |
2024-04-05 | 130.000649 |
2024-04-06 | 130.126616 |
2024-04-07 | 130.126341 |
2024-04-08 | 129.98913 |
2024-04-09 | 129.949111 |
2024-04-10 | 130.121969 |
2024-04-11 | 129.975007 |
2024-04-12 | 130.030031 |
2024-04-13 | 129.631164 |
2024-04-14 | 129.631892 |
2024-04-15 | 130.861944 |
2024-04-16 | 131.682885 |
2024-04-17 | 132.293639 |
2024-04-18 | 133.09253 |
2024-04-19 | 132.990202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明