1CUC = 154.633308JPY
1古巴可兑换比索 = 154.633308日元
按当前汇率,1古巴可兑换比索可兑换154.633308日元
汇率更新时间:2024-04-20 15:01
声明与提示:古巴可兑换比索对日元汇率价格为中间价参考值,各银行古巴可兑换比索兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 151.767666 |
2024-04-02 | 151.543865 |
2024-04-03 | 151.579116 |
2024-04-04 | 151.667047 |
2024-04-05 | 151.593778 |
2024-04-06 | 151.615865 |
2024-04-07 | 151.634068 |
2024-04-08 | 151.790857 |
2024-04-09 | 151.732109 |
2024-04-10 | 152.923821 |
2024-04-11 | 153.208453 |
2024-04-12 | 153.139417 |
2024-04-13 | 153.268402 |
2024-04-14 | 153.308794 |
2024-04-15 | 154.298898 |
2024-04-16 | 154.568773 |
2024-04-17 | 154.610106 |
2024-04-18 | 154.627691 |
2024-04-19 | 154.550795 |
日期 | 汇率 |
---|---|
2023-04-20 | 134.053811 |
2023-04-21 | 134.059097 |
2023-04-22 | 134.025351 |
2023-04-23 | 134.076369 |
2023-04-24 | 134.076409 |
2023-04-25 | 133.612662 |
2023-04-26 | 133.512183 |
2023-04-27 | 133.794355 |
2023-04-28 | 136.153204 |
2023-04-29 | 136.263745 |
2023-04-30 | 136.169157 |
2023-05-01 | 137.407199 |
2023-05-02 | 136.417201 |
2023-05-03 | 134.527608 |
2023-05-04 | 134.263145 |
2023-05-05 | 134.748469 |
2023-05-06 | 134.742866 |
2023-05-07 | 134.934737 |
2023-05-08 | 134.996328 |
2023-05-09 | 135.078974 |
2023-05-10 | 134.130961 |
2023-05-11 | 134.437309 |
2023-05-12 | 135.692855 |
2023-05-13 | 135.687401 |
2023-05-14 | 135.751681 |
2023-05-15 | 135.925072 |
2023-05-16 | 136.299958 |
2023-05-17 | 137.482561 |
2023-05-18 | 138.500056 |
2023-05-19 | 137.891857 |
2023-05-20 | 137.813116 |
2023-05-21 | 137.5393 |
2023-05-22 | 138.508529 |
2023-05-23 | 138.516485 |
2023-05-24 | 139.075236 |
2023-05-25 | 139.7926 |
2023-05-26 | 140.596254 |
2023-05-27 | 140.611553 |
2023-05-28 | 140.745803 |
2023-05-29 | 140.487982 |
2023-05-30 | 139.737183 |
2023-05-31 | 139.226315 |
2023-06-01 | 138.565655 |
2023-06-02 | 139.962 |
2023-06-03 | 139.93154 |
2023-06-04 | 139.963241 |
2023-06-05 | 139.432977 |
2023-06-06 | 139.44805 |
2023-06-07 | 139.962945 |
2023-06-08 | 138.855226 |
2023-06-09 | 139.365799 |
2023-06-10 | 139.403107 |
2023-06-11 | 139.361204 |
2023-06-12 | 139.459165 |
2023-06-13 | 140.103676 |
2023-06-14 | 139.975142 |
2023-06-15 | 140.054592 |
2023-06-16 | 141.741534 |
2023-06-17 | 141.773332 |
2023-06-18 | 141.871183 |
2023-06-19 | 141.887918 |
2023-06-20 | 141.249561 |
2023-06-21 | 141.598695 |
2023-06-22 | 143.047219 |
2023-06-23 | 143.558386 |
2023-06-24 | 143.564157 |
2023-06-25 | 143.352888 |
2023-06-26 | 143.405442 |
2023-06-27 | 143.843016 |
2023-06-28 | 144.361767 |
2023-06-29 | 144.676959 |
2023-06-30 | 144.259821 |
2023-07-01 | 144.255137 |
2023-07-02 | 144.298337 |
2023-07-03 | 144.687421 |
2023-07-04 | 144.446525 |
2023-07-05 | 144.531907 |
2023-07-06 | 143.992009 |
2023-07-07 | 142.055562 |
2023-07-08 | 141.999416 |
2023-07-09 | 142.077632 |
2023-07-10 | 141.313792 |
2023-07-11 | 140.157422 |
2023-07-12 | 138.370697 |
2023-07-13 | 138.030326 |
2023-07-14 | 138.655576 |
2023-07-15 | 138.532688 |
2023-07-16 | 138.603331 |
2023-07-17 | 138.652451 |
2023-07-18 | 138.89007 |
2023-07-19 | 139.598836 |
2023-07-20 | 139.764836 |
2023-07-21 | 141.764236 |
2023-07-22 | 141.687143 |
2023-07-23 | 141.632175 |
2023-07-24 | 141.465524 |
2023-07-25 | 140.846611 |
2023-07-26 | 140.31692 |
2023-07-27 | 139.130384 |
2023-07-28 | 141.058861 |
2023-07-29 | 141.066079 |
2023-07-30 | 140.705304 |
2023-07-31 | 142.192092 |
2023-08-01 | 142.810375 |
2023-08-02 | 143.228024 |
2023-08-03 | 142.504599 |
2023-08-04 | 141.625019 |
2023-08-05 | 141.670367 |
2023-08-06 | 141.727725 |
2023-08-07 | 142.406436 |
2023-08-08 | 143.341945 |
2023-08-09 | 143.562919 |
2023-08-10 | 144.777032 |
2023-08-11 | 144.797968 |
2023-08-12 | 144.817859 |
2023-08-13 | 144.906381 |
2023-08-14 | 145.458434 |
2023-08-15 | 145.615996 |
2023-08-16 | 146.242053 |
2023-08-17 | 145.742939 |
2023-08-18 | 145.305476 |
2023-08-19 | 145.287543 |
2023-08-20 | 145.268355 |
2023-08-21 | 146.111067 |
2023-08-22 | 145.743893 |
2023-08-23 | 144.772248 |
2023-08-24 | 145.877017 |
2023-08-25 | 146.387906 |
2023-08-26 | 146.380659 |
2023-08-27 | 146.35353 |
2023-08-28 | 146.308683 |
2023-08-29 | 145.735376 |
2023-08-30 | 146.031168 |
2023-08-31 | 145.496452 |
2023-09-01 | 146.049589 |
2023-09-02 | 146.150689 |
2023-09-03 | 146.131697 |
2023-09-04 | 146.407633 |
2023-09-05 | 147.492077 |
2023-09-06 | 147.566849 |
2023-09-07 | 147.089306 |
2023-09-08 | 147.707821 |
2023-09-09 | 147.656867 |
2023-09-10 | 147.036025 |
2023-09-11 | 146.388651 |
2023-09-12 | 146.926808 |
2023-09-13 | 147.262547 |
2023-09-14 | 147.475661 |
2023-09-15 | 147.663943 |
2023-09-16 | 147.757296 |
2023-09-17 | 147.803006 |
2023-09-18 | 147.514299 |
2023-09-19 | 147.705713 |
2023-09-20 | 148.168674 |
2023-09-22 | 148.297291 |
2023-09-23 | 148.317131 |
2023-09-24 | 148.242501 |
2023-09-25 | 148.7604 |
2023-09-26 | 149.020412 |
2023-09-27 | 149.422093 |
2023-09-28 | 149.375133 |
2023-09-29 | 149.374984 |
2023-09-30 | 149.363952 |
2023-10-01 | 149.36466 |
2023-10-02 | 149.87139 |
2023-10-03 | 149.265716 |
2023-10-04 | 148.503612 |
2023-10-05 | 148.65831 |
2023-10-06 | 149.244458 |
2023-10-07 | 149.23614 |
2023-10-08 | 149.166462 |
2023-10-09 | 148.599723 |
2023-10-10 | 148.794535 |
2023-10-11 | 149.207266 |
2023-10-12 | 149.788567 |
2023-10-13 | 149.559943 |
2023-10-14 | 149.558264 |
2023-10-15 | 149.492354 |
2023-10-16 | 149.55059 |
2023-10-17 | 149.655105 |
2023-10-18 | 149.800798 |
2023-10-19 | 149.832119 |
2023-10-20 | 149.857079 |
2023-10-21 | 149.845375 |
2023-10-22 | 149.928271 |
2023-10-23 | 149.579099 |
2023-10-24 | 149.846736 |
2023-10-25 | 150.428129 |
2023-10-26 | 150.231123 |
2023-10-27 | 149.653221 |
2023-10-28 | 149.659626 |
2023-10-29 | 149.589802 |
2023-10-30 | 149.970723 |
2023-10-31 | 151.177671 |
2023-11-01 | 150.395572 |
2023-11-02 | 150.490784 |
2023-11-03 | 149.33524 |
2023-11-04 | 149.351592 |
2023-11-05 | 149.276434 |
2023-11-06 | 149.738782 |
2023-11-07 | 150.506912 |
2023-11-08 | 150.841938 |
2023-11-09 | 150.937506 |
2023-11-10 | 151.468217 |
2023-11-11 | 151.52843 |
2023-11-12 | 151.559767 |
2023-11-13 | 151.678548 |
2023-11-14 | 150.821317 |
2023-11-15 | 150.912608 |
2023-11-16 | 150.446728 |
2023-11-17 | 149.588921 |
2023-11-18 | 149.544226 |
2023-11-19 | 149.707142 |
2023-11-20 | 148.347872 |
2023-11-21 | 147.794297 |
2023-11-22 | 149.692631 |
2023-11-23 | 149.503085 |
2023-11-24 | 149.491069 |
2023-11-25 | 149.443787 |
2023-11-26 | 149.459233 |
2023-11-27 | 148.917379 |
2023-11-28 | 147.871 |
2023-11-29 | 147.381872 |
2023-11-30 | 147.898612 |
2023-12-01 | 147.564635 |
2023-12-02 | 146.802384 |
2023-12-03 | 146.721618 |
2023-12-04 | 147.118055 |
2023-12-05 | 147.128121 |
2023-12-06 | 147.217172 |
2023-12-07 | 143.992489 |
2023-12-08 | 144.480126 |
2023-12-09 | 144.92049 |
2023-12-10 | 144.982351 |
2023-12-11 | 146.45048 |
2023-12-12 | 145.623198 |
2023-12-13 | 145.186845 |
2023-12-14 | 141.725145 |
2023-12-15 | 141.732266 |
2023-12-16 | 142.14562 |
2023-12-17 | 142.146386 |
2023-12-18 | 143.110598 |
2023-12-19 | 143.819401 |
2023-12-20 | 143.699991 |
2023-12-21 | 142.149313 |
2023-12-22 | 142.377258 |
2023-12-23 | 142.418275 |
2023-12-24 | 142.45502 |
2023-12-25 | 142.462713 |
2023-12-26 | 142.583571 |
2023-12-27 | 142.264659 |
2023-12-28 | 140.808873 |
2023-12-29 | 141.057245 |
2023-12-30 | 141.059609 |
2023-12-31 | 141.008136 |
2024-01-01 | 141.000313 |
2024-01-02 | 141.953319 |
2024-01-03 | 143.645659 |
2024-01-04 | 144.69813 |
2024-01-05 | 144.133543 |
2024-01-06 | 144.601268 |
2024-01-07 | 144.624967 |
2024-01-08 | 143.914485 |
2024-01-09 | 144.32726 |
2024-01-10 | 145.61658 |
2024-01-11 | 145.94317 |
2024-01-12 | 144.721057 |
2024-01-13 | 144.882088 |
2024-01-14 | 144.869435 |
2024-01-15 | 145.756435 |
2024-01-16 | 146.688528 |
2024-01-17 | 148.469783 |
2024-01-18 | 148.192093 |
2024-01-19 | 148.131555 |
2024-01-20 | 148.127704 |
2024-01-21 | 148.143676 |
2024-01-22 | 147.87 |
2024-01-23 | 148.475487 |
2024-01-24 | 146.975912 |
2024-01-25 | 147.579045 |
2024-01-26 | 148.10759 |
2024-01-27 | 148.183093 |
2024-01-28 | 148.213389 |
2024-01-29 | 147.656508 |
2024-01-30 | 147.831482 |
2024-01-31 | 146.226065 |
2024-02-01 | 146.292437 |
2024-02-02 | 148.271164 |
2024-02-03 | 148.352568 |
2024-02-04 | 148.379467 |
2024-02-05 | 148.875209 |
2024-02-06 | 148.090682 |
2024-02-07 | 147.983647 |
2024-02-08 | 149.405122 |
2024-02-09 | 149.308494 |
2024-02-10 | 149.298779 |
2024-02-11 | 149.260515 |
2024-02-12 | 149.449517 |
2024-02-13 | 150.598175 |
2024-02-14 | 150.619692 |
2024-02-15 | 150.02366 |
2024-02-16 | 150.211524 |
2024-02-17 | 150.227346 |
2024-02-18 | 150.224569 |
2024-02-19 | 150.157987 |
2024-02-20 | 149.782754 |
2024-02-21 | 150.238546 |
2024-02-22 | 150.484569 |
2024-02-23 | 150.539228 |
2024-02-24 | 150.505227 |
2024-02-25 | 150.515657 |
2024-02-26 | 150.73598 |
2024-02-27 | 150.425989 |
2024-02-28 | 150.828584 |
2024-04-01 | 151.767666 |
2024-04-02 | 151.543865 |
2024-04-03 | 151.579116 |
2024-04-04 | 151.667047 |
2024-04-05 | 151.593778 |
2024-04-06 | 151.615865 |
2024-04-07 | 151.634068 |
2024-04-08 | 151.790857 |
2024-04-09 | 151.732109 |
2024-04-10 | 152.923821 |
2024-04-11 | 153.208453 |
2024-04-12 | 153.139417 |
2024-04-13 | 153.268402 |
2024-04-14 | 153.308794 |
2024-04-15 | 154.298898 |
2024-04-16 | 154.568773 |
2024-04-17 | 154.610106 |
2024-04-18 | 154.627691 |
2024-04-19 | 154.550795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明