1CUC = 0.709000JOD
1古巴可兑换比索 = 0.709000约旦第纳尔
按当前汇率,1古巴可兑换比索可兑换0.709000约旦第纳尔
汇率更新时间:2024-04-19 22:01
约旦第纳尔对古巴可兑换比索汇率 古巴可兑换比索汇率 约旦第纳尔汇率
声明与提示:古巴可兑换比索对约旦第纳尔汇率价格为中间价参考值,各银行古巴可兑换比索兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.709 |
2024-04-02 | 0.709 |
2024-04-03 | 0.709 |
2024-04-04 | 0.709 |
2024-04-05 | 0.709 |
2024-04-06 | 0.709 |
2024-04-07 | 0.709 |
2024-04-08 | 0.709 |
2024-04-09 | 0.709 |
2024-04-10 | 0.709 |
2024-04-11 | 0.709 |
2024-04-12 | 0.709 |
2024-04-13 | 0.709 |
2024-04-14 | 0.709 |
2024-04-15 | 0.709 |
2024-04-16 | 0.709 |
2024-04-17 | 0.709 |
2024-04-18 | 0.709 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.709815 |
2023-04-20 | 0.708836 |
2023-04-21 | 0.708842 |
2023-04-22 | 0.709048 |
2023-04-23 | 0.71038 |
2023-04-24 | 0.709677 |
2023-04-25 | 0.709214 |
2023-04-26 | 0.709213 |
2023-04-27 | 0.709108 |
2023-04-28 | 0.708411 |
2023-04-29 | 0.709201 |
2023-04-30 | 0.709846 |
2023-05-01 | 0.709374 |
2023-05-02 | 0.709533 |
2023-05-03 | 0.709414 |
2023-05-04 | 0.710193 |
2023-05-05 | 0.709699 |
2023-05-06 | 0.709423 |
2023-05-07 | 0.709274 |
2023-05-08 | 0.709292 |
2023-05-09 | 0.709575 |
2023-05-10 | 0.709542 |
2023-05-11 | 0.709028 |
2023-05-12 | 0.709443 |
2023-05-13 | 0.709461 |
2023-05-14 | 0.709824 |
2023-05-15 | 0.71004 |
2023-05-16 | 0.710113 |
2023-05-17 | 0.709505 |
2023-05-18 | 0.709572 |
2023-05-19 | 0.709617 |
2023-05-20 | 0.709546 |
2023-05-21 | 0.708844 |
2023-05-22 | 0.71004 |
2023-05-23 | 0.709642 |
2023-05-24 | 0.709561 |
2023-05-25 | 0.709422 |
2023-05-26 | 0.709586 |
2023-05-27 | 0.709451 |
2023-05-28 | 0.710198 |
2023-05-29 | 0.709754 |
2023-05-30 | 0.710124 |
2023-05-31 | 0.709309 |
2023-06-01 | 0.709023 |
2023-06-02 | 0.709769 |
2023-06-03 | 0.70943 |
2023-06-04 | 0.709375 |
2023-06-05 | 0.709741 |
2023-06-06 | 0.709286 |
2023-06-07 | 0.709455 |
2023-06-08 | 0.70956 |
2023-06-09 | 0.710165 |
2023-06-10 | 0.710247 |
2023-06-11 | 0.709248 |
2023-06-12 | 0.709058 |
2023-06-13 | 0.710032 |
2023-06-14 | 0.709155 |
2023-06-15 | 0.709373 |
2023-06-16 | 0.709309 |
2023-06-17 | 0.709461 |
2023-06-18 | 0.710044 |
2023-06-19 | 0.7096 |
2023-06-20 | 0.709957 |
2023-06-21 | 0.709771 |
2023-06-22 | 0.71015 |
2023-06-23 | 0.709503 |
2023-06-24 | 0.709943 |
2023-06-25 | 0.709876 |
2023-06-26 | 0.710241 |
2023-06-27 | 0.708883 |
2023-06-28 | 0.709138 |
2023-06-29 | 0.709834 |
2023-06-30 | 0.710176 |
2023-07-01 | 0.710458 |
2023-07-02 | 0.70971 |
2023-07-03 | 0.709607 |
2023-07-04 | 0.709781 |
2023-07-05 | 0.709486 |
2023-07-06 | 0.710044 |
2023-07-07 | 0.709877 |
2023-07-08 | 0.708838 |
2023-07-09 | 0.709118 |
2023-07-10 | 0.709239 |
2023-07-11 | 0.709418 |
2023-07-12 | 0.710271 |
2023-07-13 | 0.709549 |
2023-07-14 | 0.710175 |
2023-07-15 | 0.708564 |
2023-07-16 | 0.708811 |
2023-07-17 | 0.708958 |
2023-07-18 | 0.709626 |
2023-07-19 | 0.710036 |
2023-07-20 | 0.709058 |
2023-07-21 | 0.709035 |
2023-07-22 | 0.708942 |
2023-07-23 | 0.708956 |
2023-07-24 | 0.709246 |
2023-07-25 | 0.709159 |
2023-07-26 | 0.708643 |
2023-07-27 | 0.709391 |
2023-07-28 | 0.708649 |
2023-07-29 | 0.708892 |
2023-07-30 | 0.708409 |
2023-07-31 | 0.709242 |
2023-08-01 | 0.708763 |
2023-08-02 | 0.708577 |
2023-08-03 | 0.708855 |
2023-08-04 | 0.70812 |
2023-08-05 | 0.708443 |
2023-08-06 | 0.707682 |
2023-08-07 | 0.708508 |
2023-08-08 | 0.7092 |
2023-08-09 | 0.707745 |
2023-08-10 | 0.708542 |
2023-08-11 | 0.707973 |
2023-08-12 | 0.708711 |
2023-08-13 | 0.707486 |
2023-08-14 | 0.707934 |
2023-08-15 | 0.708484 |
2023-08-16 | 0.707773 |
2023-08-17 | 0.709089 |
2023-08-18 | 0.708319 |
2023-08-19 | 0.70803 |
2023-08-20 | 0.708693 |
2023-08-21 | 0.707356 |
2023-08-22 | 0.707945 |
2023-08-23 | 0.70776 |
2023-08-24 | 0.70836 |
2023-08-25 | 0.707937 |
2023-08-26 | 0.708279 |
2023-08-27 | 0.707555 |
2023-08-28 | 0.707732 |
2023-08-29 | 0.708698 |
2023-08-30 | 0.708297 |
2023-08-31 | 0.708673 |
2023-09-01 | 0.708367 |
2023-09-02 | 0.708271 |
2023-09-03 | 0.707904 |
2023-09-04 | 0.708473 |
2023-09-05 | 0.708405 |
2023-09-06 | 0.708102 |
2023-09-07 | 0.707133 |
2023-09-08 | 0.707644 |
2023-09-09 | 0.707358 |
2023-09-10 | 0.7088 |
2023-09-11 | 0.70793 |
2023-09-12 | 0.708276 |
2023-09-13 | 0.70837 |
2023-09-14 | 0.709504 |
2023-09-15 | 0.708236 |
2023-09-16 | 0.708817 |
2023-09-17 | 0.708169 |
2023-09-18 | 0.707979 |
2023-09-19 | 0.709196 |
2023-09-20 | 0.709208 |
2023-09-22 | 0.70956 |
2023-09-23 | 0.709455 |
2023-09-24 | 0.708862 |
2023-09-25 | 0.709741 |
2023-09-26 | 0.710058 |
2023-09-27 | 0.709 |
2023-09-28 | 0.709 |
2023-09-29 | 0.709 |
2023-09-30 | 0.709 |
2023-10-01 | 0.709 |
2023-10-02 | 0.709 |
2023-10-03 | 0.709 |
2023-10-04 | 0.709 |
2023-10-05 | 0.709 |
2023-10-06 | 0.709 |
2023-10-07 | 0.709 |
2023-10-08 | 0.709 |
2023-10-09 | 0.709 |
2023-10-10 | 0.709 |
2023-10-11 | 0.709 |
2023-10-12 | 0.709 |
2023-10-13 | 0.709 |
2023-10-14 | 0.709 |
2023-10-15 | 0.709 |
2023-10-16 | 0.709 |
2023-10-17 | 0.709 |
2023-10-18 | 0.709 |
2023-10-19 | 0.709 |
2023-10-20 | 0.709 |
2023-10-21 | 0.709 |
2023-10-22 | 0.709 |
2023-10-23 | 0.709 |
2023-10-24 | 0.709 |
2023-10-25 | 0.709 |
2023-10-26 | 0.709 |
2023-10-27 | 0.709 |
2023-10-28 | 0.709 |
2023-10-29 | 0.709 |
2023-10-30 | 0.709 |
2023-10-31 | 0.709 |
2023-11-01 | 0.709 |
2023-11-02 | 0.709 |
2023-11-03 | 0.709 |
2023-11-04 | 0.709 |
2023-11-05 | 0.709 |
2023-11-06 | 0.709 |
2023-11-07 | 0.709 |
2023-11-08 | 0.709 |
2023-11-09 | 0.709 |
2023-11-10 | 0.709 |
2023-11-11 | 0.709 |
2023-11-12 | 0.709 |
2023-11-13 | 0.709 |
2023-11-14 | 0.709 |
2023-11-15 | 0.709 |
2023-11-16 | 0.709 |
2023-11-17 | 0.709 |
2023-11-18 | 0.709 |
2023-11-19 | 0.709 |
2023-11-20 | 0.709 |
2023-11-21 | 0.709 |
2023-11-22 | 0.709 |
2023-11-23 | 0.709 |
2023-11-24 | 0.709 |
2023-11-25 | 0.709 |
2023-11-26 | 0.709 |
2023-11-27 | 0.709 |
2023-11-28 | 0.709 |
2023-11-29 | 0.709 |
2023-11-30 | 0.709 |
2023-12-01 | 0.709 |
2023-12-02 | 0.709 |
2023-12-03 | 0.709 |
2023-12-04 | 0.709 |
2023-12-05 | 0.709 |
2023-12-06 | 0.709 |
2023-12-07 | 0.709 |
2023-12-08 | 0.709 |
2023-12-09 | 0.709 |
2023-12-10 | 0.709 |
2023-12-11 | 0.709 |
2023-12-12 | 0.709 |
2023-12-13 | 0.709 |
2023-12-14 | 0.709 |
2023-12-15 | 0.709 |
2023-12-16 | 0.709 |
2023-12-17 | 0.709 |
2023-12-18 | 0.709 |
2023-12-19 | 0.709 |
2023-12-20 | 0.709 |
2023-12-21 | 0.709 |
2023-12-22 | 0.709 |
2023-12-23 | 0.709 |
2023-12-24 | 0.709 |
2023-12-25 | 0.709 |
2023-12-26 | 0.709 |
2023-12-27 | 0.709 |
2023-12-28 | 0.709 |
2023-12-29 | 0.709 |
2023-12-30 | 0.709 |
2023-12-31 | 0.709 |
2024-01-01 | 0.709 |
2024-01-02 | 0.709 |
2024-01-03 | 0.709 |
2024-01-04 | 0.709 |
2024-01-05 | 0.709 |
2024-01-06 | 0.709 |
2024-01-07 | 0.709 |
2024-01-08 | 0.709 |
2024-01-09 | 0.709 |
2024-01-10 | 0.709 |
2024-01-11 | 0.709 |
2024-01-12 | 0.709 |
2024-01-13 | 0.709 |
2024-01-14 | 0.709 |
2024-01-15 | 0.709 |
2024-01-16 | 0.709 |
2024-01-17 | 0.709 |
2024-01-18 | 0.709 |
2024-01-19 | 0.709 |
2024-01-20 | 0.709 |
2024-01-21 | 0.709 |
2024-01-22 | 0.709 |
2024-01-23 | 0.709 |
2024-01-24 | 0.709 |
2024-01-25 | 0.709 |
2024-01-26 | 0.709 |
2024-01-27 | 0.709 |
2024-01-28 | 0.709 |
2024-01-29 | 0.709 |
2024-01-30 | 0.709 |
2024-01-31 | 0.709 |
2024-02-01 | 0.709 |
2024-02-02 | 0.709 |
2024-02-03 | 0.709 |
2024-02-04 | 0.709 |
2024-02-05 | 0.709 |
2024-02-06 | 0.709 |
2024-02-07 | 0.709 |
2024-02-08 | 0.709 |
2024-02-09 | 0.709 |
2024-02-10 | 0.709 |
2024-02-11 | 0.709 |
2024-02-12 | 0.709 |
2024-02-13 | 0.709 |
2024-02-14 | 0.709 |
2024-02-15 | 0.709 |
2024-02-16 | 0.709 |
2024-02-17 | 0.709 |
2024-02-18 | 0.709 |
2024-02-19 | 0.709 |
2024-02-20 | 0.709 |
2024-02-21 | 0.709 |
2024-02-22 | 0.709 |
2024-02-23 | 0.709 |
2024-02-24 | 0.709 |
2024-02-25 | 0.709 |
2024-02-26 | 0.709 |
2024-02-27 | 0.709 |
2024-02-28 | 0.709 |
2024-04-01 | 0.709 |
2024-04-02 | 0.709 |
2024-04-03 | 0.709 |
2024-04-04 | 0.709 |
2024-04-05 | 0.709 |
2024-04-06 | 0.709 |
2024-04-07 | 0.709 |
2024-04-08 | 0.709 |
2024-04-09 | 0.709 |
2024-04-10 | 0.709 |
2024-04-11 | 0.709 |
2024-04-12 | 0.709 |
2024-04-13 | 0.709 |
2024-04-14 | 0.709 |
2024-04-15 | 0.709 |
2024-04-16 | 0.709 |
2024-04-17 | 0.709 |
2024-04-18 | 0.709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明