1CUC = 155.914542JMD
1古巴可兑换比索 = 155.914542牙买加元
按当前汇率,1古巴可兑换比索可兑换155.914542牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对古巴可兑换比索汇率 古巴可兑换比索汇率 牙买加元汇率
声明与提示:古巴可兑换比索对牙买加元汇率价格为中间价参考值,各银行古巴可兑换比索兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 150.882214 |
2023-03-30 | 151.144681 |
2023-03-31 | 150.504196 |
2023-04-01 | 150.570144 |
2023-04-02 | 150.559279 |
2023-04-03 | 150.464244 |
2023-04-04 | 151.322165 |
2023-04-05 | 152.156822 |
2023-04-06 | 151.73544 |
2023-04-07 | 151.940106 |
2023-04-08 | 151.045152 |
2023-04-09 | 150.948869 |
2023-04-10 | 152.166875 |
2023-04-11 | 151.524765 |
2023-04-12 | 151.90764 |
2023-04-13 | 151.933394 |
2023-04-14 | 152.434781 |
2023-04-15 | 151.694334 |
2023-04-16 | 151.56639 |
2023-04-17 | 152.340319 |
2023-04-18 | 152.406013 |
2023-04-19 | 152.63169 |
2023-04-20 | 152.807295 |
2023-04-21 | 152.770986 |
2023-04-22 | 152.732168 |
2023-04-23 | 152.889423 |
2023-04-24 | 152.485223 |
2023-04-25 | 153.19955 |
2023-04-26 | 153.501884 |
2023-04-27 | 152.982371 |
2023-04-28 | 152.945084 |
2023-04-29 | 153.055751 |
2023-04-30 | 151.06611 |
2023-05-01 | 152.792228 |
2023-05-02 | 152.751531 |
2023-05-03 | 152.879304 |
2023-05-04 | 153.336394 |
2023-05-05 | 153.879585 |
2023-05-06 | 153.873989 |
2023-05-07 | 153.828579 |
2023-05-08 | 153.613371 |
2023-05-09 | 153.771614 |
2023-05-10 | 154.384917 |
2023-05-11 | 154.338564 |
2023-05-12 | 154.451373 |
2023-05-13 | 154.194222 |
2023-05-14 | 154.2133 |
2023-05-15 | 154.589213 |
2023-05-16 | 154.653366 |
2023-05-17 | 154.623987 |
2023-05-18 | 154.392258 |
2023-05-19 | 154.400313 |
2023-05-20 | 153.883527 |
2023-05-21 | 153.888025 |
2023-05-22 | 154.318886 |
2023-05-23 | 154.105414 |
2023-05-24 | 153.637725 |
2023-05-25 | 153.969605 |
2023-05-26 | 154.065944 |
2023-05-27 | 154.083325 |
2023-05-28 | 155.273047 |
2023-05-29 | 154.246766 |
2023-05-30 | 153.823042 |
2023-05-31 | 154.405325 |
2023-06-01 | 154.333541 |
2023-06-02 | 154.705664 |
2023-06-03 | 155.225822 |
2023-06-04 | 155.136285 |
2023-06-05 | 154.541288 |
2023-06-06 | 154.928801 |
2023-06-07 | 154.886958 |
2023-06-08 | 154.889582 |
2023-06-09 | 154.726927 |
2023-06-10 | 154.809953 |
2023-06-11 | 154.729267 |
2023-06-12 | 154.555555 |
2023-06-13 | 154.430842 |
2023-06-14 | 154.438852 |
2023-06-15 | 154.444596 |
2023-06-16 | 154.145278 |
2023-06-17 | 154.179593 |
2023-06-18 | 154.098198 |
2023-06-19 | 154.401337 |
2023-06-20 | 154.877271 |
2023-06-21 | 153.964999 |
2023-06-22 | 154.343427 |
2023-06-23 | 154.178945 |
2023-06-24 | 153.232076 |
2023-06-25 | 153.25066 |
2023-06-26 | 154.15322 |
2023-06-27 | 153.935047 |
2023-06-28 | 154.185346 |
2023-06-29 | 154.266561 |
2023-06-30 | 154.131408 |
2023-07-01 | 154.126344 |
2023-07-02 | 153.15886 |
2023-07-03 | 153.794528 |
2023-07-04 | 154.536636 |
2023-07-05 | 153.772567 |
2023-07-06 | 154.362528 |
2023-07-07 | 154.757037 |
2023-07-08 | 153.462328 |
2023-07-09 | 153.462077 |
2023-07-10 | 154.678792 |
2023-07-11 | 154.760017 |
2023-07-12 | 153.043032 |
2023-07-13 | 154.704096 |
2023-07-14 | 154.510165 |
2023-07-15 | 154.079377 |
2023-07-16 | 154.074655 |
2023-07-17 | 154.508285 |
2023-07-18 | 154.477936 |
2023-07-19 | 154.518631 |
2023-07-20 | 154.155409 |
2023-07-21 | 154.351033 |
2023-07-22 | 154.131422 |
2023-07-23 | 154.093932 |
2023-07-24 | 154.363627 |
2023-07-25 | 154.278866 |
2023-07-26 | 154.322655 |
2023-07-27 | 154.391768 |
2023-07-28 | 154.360469 |
2023-07-29 | 153.811786 |
2023-07-30 | 153.752441 |
2023-07-31 | 154.633013 |
2023-08-01 | 154.434946 |
2023-08-02 | 155.681724 |
2023-08-03 | 154.697515 |
2023-08-04 | 154.520549 |
2023-08-05 | 153.374779 |
2023-08-06 | 153.52109 |
2023-08-07 | 154.477534 |
2023-08-08 | 154.449697 |
2023-08-09 | 154.299522 |
2023-08-10 | 154.430174 |
2023-08-11 | 154.486109 |
2023-08-12 | 154.916269 |
2023-08-13 | 155.163902 |
2023-08-14 | 154.476823 |
2023-08-15 | 154.480798 |
2023-08-16 | 154.986366 |
2023-08-17 | 154.691226 |
2023-08-18 | 154.543055 |
2023-08-19 | 154.524277 |
2023-08-20 | 153.99298 |
2023-08-21 | 154.410704 |
2023-08-22 | 154.633313 |
2023-08-23 | 154.745244 |
2023-08-24 | 153.913584 |
2023-08-25 | 154.838067 |
2023-08-26 | 154.96594 |
2023-08-27 | 154.825448 |
2023-08-28 | 154.692243 |
2023-08-29 | 154.473872 |
2023-08-30 | 154.645032 |
2023-08-31 | 154.663888 |
2023-09-01 | 154.126425 |
2023-09-02 | 154.232851 |
2023-09-03 | 154.205828 |
2023-09-04 | 154.378528 |
2023-09-05 | 154.248327 |
2023-09-06 | 154.434215 |
2023-09-07 | 154.420797 |
2023-09-08 | 154.338625 |
2023-09-09 | 154.28533 |
2023-09-10 | 154.201663 |
2023-09-11 | 153.989696 |
2023-09-12 | 154.235731 |
2023-09-13 | 154.438741 |
2023-09-14 | 154.509962 |
2023-09-15 | 154.573377 |
2023-09-16 | 154.411278 |
2023-09-17 | 154.409511 |
2023-09-18 | 154.521982 |
2023-09-19 | 154.398972 |
2023-09-20 | 154.688158 |
2023-09-22 | 154.836458 |
2023-09-23 | 154.337021 |
2023-09-24 | 154.151347 |
2023-09-25 | 154.284754 |
2023-09-26 | 154.484913 |
2023-09-27 | 155.031241 |
2023-09-28 | 154.740896 |
2023-09-29 | 154.959355 |
2023-09-30 | 156.564088 |
2023-10-01 | 156.564088 |
2023-10-02 | 155.59297 |
2023-10-03 | 155.050761 |
2023-10-04 | 154.695067 |
2023-10-05 | 155.259169 |
2023-10-06 | 155.234716 |
2023-10-07 | 156.47233 |
2023-10-08 | 155.166671 |
2023-10-09 | 154.517195 |
2023-10-10 | 154.674554 |
2023-10-11 | 154.818114 |
2023-10-12 | 155.476668 |
2023-10-13 | 155.110868 |
2023-10-14 | 155.155865 |
2023-10-15 | 155.344069 |
2023-10-16 | 155.358328 |
2023-10-17 | 155.352091 |
2023-10-18 | 155.866524 |
2023-10-19 | 155.479011 |
2023-10-20 | 155.623486 |
2023-10-21 | 156.524491 |
2023-10-22 | 155.109984 |
2023-10-23 | 154.950973 |
2023-10-24 | 155.060942 |
2023-10-25 | 154.856963 |
2023-10-26 | 154.77566 |
2023-10-27 | 154.785812 |
2023-10-28 | 154.505832 |
2023-10-29 | 154.496064 |
2023-10-30 | 154.23371 |
2023-10-31 | 154.488902 |
2023-11-01 | 154.344536 |
2023-11-02 | 154.584544 |
2023-11-03 | 154.744173 |
2023-11-04 | 154.495042 |
2023-11-05 | 154.507339 |
2023-11-06 | 154.340112 |
2023-11-07 | 154.431925 |
2023-11-08 | 154.657224 |
2023-11-09 | 156.207654 |
2023-11-10 | 155.97184 |
2023-11-11 | 156.959845 |
2023-11-12 | 156.98694 |
2023-11-13 | 155.630961 |
2023-11-14 | 155.456544 |
2023-11-15 | 155.806642 |
2023-11-16 | 156.10884 |
2023-11-17 | 156.363524 |
2023-11-18 | 156.968186 |
2023-11-19 | 157.234362 |
2023-11-20 | 155.578266 |
2023-11-21 | 155.405766 |
2023-11-22 | 156.047916 |
2023-11-23 | 155.961354 |
2023-11-24 | 155.670372 |
2023-11-25 | 156.817039 |
2023-11-26 | 156.816184 |
2023-11-27 | 155.016177 |
2023-11-28 | 155.229551 |
2023-11-29 | 155.764678 |
2023-11-30 | 155.571926 |
2023-12-01 | 155.660121 |
2023-12-02 | 156.820398 |
2023-12-03 | 156.840886 |
2023-12-04 | 154.990538 |
2023-12-05 | 155.720739 |
2023-12-06 | 155.230187 |
2023-12-07 | 155.619969 |
2023-12-08 | 155.53748 |
2023-12-09 | 156.90467 |
2023-12-10 | 156.915846 |
2023-12-11 | 155.702454 |
2023-12-12 | 155.538111 |
2023-12-13 | 155.553176 |
2023-12-14 | 155.488831 |
2023-12-15 | 155.443035 |
2023-12-16 | 156.256172 |
2023-12-17 | 156.979232 |
2023-12-18 | 155.967039 |
2023-12-19 | 155.465391 |
2023-12-20 | 155.28292 |
2023-12-21 | 155.485843 |
2023-12-22 | 155.092691 |
2023-12-23 | 156.142975 |
2023-12-24 | 156.155711 |
2023-12-25 | 155.327451 |
2023-12-26 | 155.183598 |
2023-12-27 | 155.025045 |
2023-12-28 | 154.42959 |
2023-12-29 | 154.78709 |
2023-12-30 | 156.008633 |
2023-12-31 | 156.082329 |
2024-01-01 | 154.673431 |
2024-01-02 | 154.571499 |
2024-01-03 | 154.375781 |
2024-01-04 | 154.420206 |
2024-01-05 | 154.497063 |
2024-01-06 | 154.399519 |
2024-01-07 | 154.413029 |
2024-01-08 | 154.032115 |
2024-01-09 | 153.993185 |
2024-01-10 | 154.512034 |
2024-01-11 | 154.661451 |
2024-01-12 | 155.295367 |
2024-01-13 | 155.117501 |
2024-01-14 | 155.188849 |
2024-01-15 | 155.270736 |
2024-01-16 | 155.308812 |
2024-01-17 | 155.184353 |
2024-01-18 | 155.221086 |
2024-01-19 | 155.428551 |
2024-01-20 | 154.706653 |
2024-01-21 | 154.635365 |
2024-01-22 | 155.118495 |
2024-01-23 | 155.264525 |
2024-01-24 | 155.466675 |
2024-01-25 | 155.610297 |
2024-01-26 | 155.761758 |
2024-01-27 | 155.786812 |
2024-01-28 | 155.786283 |
2024-01-29 | 155.625792 |
2024-01-30 | 155.417299 |
2024-01-31 | 155.402062 |
2024-02-01 | 155.47762 |
2024-02-02 | 156.01792 |
2024-02-03 | 156.059356 |
2024-02-04 | 156.054072 |
2024-02-05 | 157.043233 |
2024-02-06 | 156.333426 |
2024-02-07 | 155.601273 |
2024-02-08 | 155.786406 |
2024-02-09 | 155.62901 |
2024-02-10 | 155.884564 |
2024-02-11 | 155.88193 |
2024-02-12 | 156.281942 |
2024-02-13 | 156.205948 |
2024-02-14 | 156.767309 |
2024-02-15 | 156.828357 |
2024-02-16 | 156.589994 |
2024-02-17 | 156.669839 |
2024-02-18 | 156.435479 |
2024-02-19 | 156.55099 |
2024-02-20 | 156.412779 |
2024-02-21 | 156.521975 |
2024-02-22 | 156.610888 |
2024-02-23 | 156.510399 |
2024-02-24 | 154.435822 |
2024-02-25 | 154.436907 |
2024-02-26 | 155.871926 |
2024-02-27 | 155.823755 |
2024-02-28 | 156.04722 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明