1CUC = 41806.512064IRR
1古巴可兑换比索 = 41806.512064伊朗里亚尔
按当前汇率,1古巴可兑换比索可兑换41806.512064伊朗里亚尔
汇率更新时间:2024-04-20 04:01
伊朗里亚尔对古巴可兑换比索汇率 古巴可兑换比索汇率 伊朗里亚尔汇率
声明与提示:古巴可兑换比索对伊朗里亚尔汇率价格为中间价参考值,各银行古巴可兑换比索兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 42002.189805 |
2024-04-02 | 41792.900484 |
2024-04-03 | 42294.905528 |
2024-04-04 | 42008.639314 |
2024-04-05 | 42258.154442 |
2024-04-06 | 42002.64152 |
2024-04-07 | 42002.60251 |
2024-04-08 | 42080.87114 |
2024-04-09 | 42396.469208 |
2024-04-10 | 41850.20043 |
2024-04-11 | 41814.786297 |
2024-04-12 | 41837.247205 |
2024-04-13 | 42002.072425 |
2024-04-14 | 42002.315102 |
2024-04-15 | 41935.293508 |
2024-04-16 | 41877.377074 |
2024-04-17 | 41830.690112 |
2024-04-18 | 41829.740975 |
2024-04-19 | 41789.967971 |
日期 | 汇率 |
---|---|
2023-04-20 | 42211.730621 |
2023-04-21 | 42216.60192 |
2023-04-22 | 42205.946997 |
2023-04-23 | 42249.258577 |
2023-04-24 | 42265.841951 |
2023-04-25 | 42240.955141 |
2023-04-26 | 42228.660102 |
2023-04-27 | 42236.685125 |
2023-04-28 | 42201.436 |
2023-04-29 | 42231.996086 |
2023-04-30 | 42235.821127 |
2023-05-01 | 42266.195824 |
2023-05-02 | 42217.321113 |
2023-05-03 | 42259.928537 |
2023-05-04 | 42253.994044 |
2023-05-05 | 42247.717413 |
2023-05-06 | 42246.116413 |
2023-05-07 | 42233.653033 |
2023-05-08 | 42243.443445 |
2023-05-09 | 42235.134014 |
2023-05-10 | 42256.024125 |
2023-05-11 | 42248.274311 |
2023-05-12 | 42233.568635 |
2023-05-13 | 42235.02448 |
2023-05-14 | 42240.247442 |
2023-05-15 | 42217.350764 |
2023-05-16 | 42251.648825 |
2023-05-17 | 42226.493908 |
2023-05-18 | 42227.950863 |
2023-05-19 | 42227.466037 |
2023-05-20 | 42203.139364 |
2023-05-21 | 42204.317993 |
2023-05-22 | 42263.343586 |
2023-05-23 | 42244.129373 |
2023-05-24 | 42207.127678 |
2023-05-25 | 42258.531556 |
2023-05-26 | 42281.97283 |
2023-05-27 | 42286.755192 |
2023-05-28 | 42293.271209 |
2023-05-29 | 42292.976481 |
2023-05-30 | 42315.378171 |
2023-05-31 | 42308.536216 |
2023-06-01 | 42245.79757 |
2023-06-02 | 42305.071308 |
2023-06-03 | 42292.789345 |
2023-06-04 | 42268.558021 |
2023-06-05 | 42318.576845 |
2023-06-06 | 42255.867157 |
2023-06-07 | 42296.861092 |
2023-06-08 | 42249.368578 |
2023-06-09 | 42263.051547 |
2023-06-10 | 42277.516997 |
2023-06-11 | 42255.454178 |
2023-06-12 | 42219.983405 |
2023-06-13 | 42230.687484 |
2023-06-14 | 42256.697633 |
2023-06-15 | 42232.282095 |
2023-06-16 | 42234.350039 |
2023-06-17 | 42243.87098 |
2023-06-18 | 42264.008045 |
2023-06-19 | 42288.329675 |
2023-06-20 | 42220.910553 |
2023-06-21 | 42217.784251 |
2023-06-22 | 42268.32758 |
2023-06-23 | 42234.670865 |
2023-06-24 | 42236.207855 |
2023-06-25 | 42241.372728 |
2023-06-26 | 42249.92173 |
2023-06-27 | 42213.274214 |
2023-06-28 | 42249.163653 |
2023-06-29 | 42249.947627 |
2023-06-30 | 42227.83206 |
2023-07-01 | 42226.50596 |
2023-07-02 | 42235.556013 |
2023-07-03 | 42277.322309 |
2023-07-04 | 42265.220816 |
2023-07-05 | 42261.082167 |
2023-07-06 | 42239.26738 |
2023-07-07 | 42263.062762 |
2023-07-08 | 42240.62886 |
2023-07-09 | 42240.561704 |
2023-07-10 | 42260.761079 |
2023-07-11 | 42267.876589 |
2023-07-12 | 42260.538477 |
2023-07-13 | 42273.108164 |
2023-07-14 | 42262.976996 |
2023-07-15 | 42225.252958 |
2023-07-16 | 41958.400001 |
2023-07-17 | 41990.880598 |
2023-07-18 | 42255.337754 |
2023-07-19 | 42269.648031 |
2023-07-20 | 42197.120539 |
2023-07-21 | 42245.274342 |
2023-07-22 | 42222.079482 |
2023-07-23 | 41970.991916 |
2023-07-24 | 42257.355576 |
2023-07-25 | 42238.321335 |
2023-07-26 | 42214.40953 |
2023-07-27 | 42245.10196 |
2023-07-28 | 42224.116502 |
2023-07-29 | 42226.178175 |
2023-07-30 | 42309.657738 |
2023-07-31 | 42280.373756 |
2023-08-01 | 42279.627262 |
2023-08-02 | 42303.743205 |
2023-08-03 | 42314.627684 |
2023-08-04 | 42273.653202 |
2023-08-05 | 42287.017324 |
2023-08-06 | 42283.280647 |
2023-08-07 | 42306.582079 |
2023-08-08 | 42303.266553 |
2023-08-09 | 42219.11484 |
2023-08-10 | 42235.039433 |
2023-08-11 | 42218.733068 |
2023-08-12 | 42224.425977 |
2023-08-13 | 42244.508725 |
2023-08-14 | 42284.201319 |
2023-08-15 | 42330.344709 |
2023-08-16 | 42300.878819 |
2023-08-17 | 42283.38657 |
2023-08-18 | 42242.86485 |
2023-08-19 | 42237.75593 |
2023-08-20 | 42265.093119 |
2023-08-21 | 42227.375796 |
2023-08-22 | 42255.24268 |
2023-08-23 | 42266.679927 |
2023-08-24 | 42253.230012 |
2023-08-25 | 42261.395737 |
2023-08-26 | 42259.342124 |
2023-08-27 | 42196.164888 |
2023-08-28 | 42215.053366 |
2023-08-29 | 42230.79277 |
2023-08-30 | 42226.086658 |
2023-08-31 | 42241.22797 |
2023-09-01 | 42205.152104 |
2023-09-02 | 42234.35123 |
2023-09-03 | 42226.896852 |
2023-09-04 | 42232.269426 |
2023-09-05 | 42236.723746 |
2023-09-06 | 42240.085385 |
2023-09-07 | 42196.546259 |
2023-09-08 | 42234.106261 |
2023-09-09 | 42219.427001 |
2023-09-10 | 42240.384172 |
2023-09-11 | 42211.710215 |
2023-09-12 | 42212.520423 |
2023-09-13 | 42233.852921 |
2023-09-14 | 42268.067801 |
2023-09-15 | 42218.195436 |
2023-09-16 | 42244.890396 |
2023-09-17 | 42244.345033 |
2023-09-18 | 42233.552193 |
2023-09-19 | 42233.054774 |
2023-09-20 | 42224.077009 |
2023-09-22 | 42255.833363 |
2023-09-23 | 42262.99563 |
2023-09-24 | 42199.769147 |
2023-09-25 | 42224.79613 |
2023-09-26 | 42239.783794 |
2023-09-27 | 42119.868213 |
2023-09-28 | 42025.55369 |
2023-09-29 | 42238.617168 |
2023-09-30 | 42002.612644 |
2023-10-01 | 42002.612644 |
2023-10-02 | 42055.148871 |
2023-10-03 | 42111.80416 |
2023-10-04 | 42130.511318 |
2023-10-05 | 42309.056901 |
2023-10-06 | 42197.507553 |
2023-10-07 | 42002.608992 |
2023-10-08 | 42217.591254 |
2023-10-09 | 42177.273451 |
2023-10-10 | 42178.336473 |
2023-10-11 | 42434.436842 |
2023-10-12 | 42162.234192 |
2023-10-13 | 42247.495439 |
2023-10-14 | 42008.223239 |
2023-10-15 | 42434.057993 |
2023-10-16 | 42353.962838 |
2023-10-17 | 42481.743079 |
2023-10-18 | 42430.864771 |
2023-10-19 | 42325.979461 |
2023-10-20 | 42151.474584 |
2023-10-21 | 42002.597958 |
2023-10-22 | 42392.677427 |
2023-10-23 | 42274.074083 |
2023-10-24 | 42325.211955 |
2023-10-25 | 42464.618457 |
2023-10-26 | 42380.871384 |
2023-10-27 | 42239.280154 |
2023-10-28 | 42002.094127 |
2023-10-29 | 42143.11161 |
2023-10-30 | 42463.598217 |
2023-10-31 | 41883.936027 |
2023-11-01 | 42552.662224 |
2023-11-02 | 42193.59798 |
2023-11-03 | 42417.279197 |
2023-11-04 | 42007.280644 |
2023-11-05 | 42002.620117 |
2023-11-06 | 42437.384175 |
2023-11-07 | 42430.45314 |
2023-11-08 | 42370.141757 |
2023-11-09 | 42290.541043 |
2023-11-10 | 42165.153053 |
2023-11-11 | 42007.155443 |
2023-11-12 | 42002.680311 |
2023-11-13 | 42538.768626 |
2023-11-14 | 42281.094522 |
2023-11-15 | 42214.84793 |
2023-11-16 | 42232.948113 |
2023-11-17 | 42167.921696 |
2023-11-18 | 42033.743313 |
2023-11-19 | 42002.667673 |
2023-11-20 | 42194.22425 |
2023-11-21 | 42213.580738 |
2023-11-22 | 42183.126882 |
2023-11-23 | 42146.132869 |
2023-11-24 | 42132.063058 |
2023-11-25 | 42004.101274 |
2023-11-26 | 42002.614198 |
2023-11-27 | 42148.4227 |
2023-11-28 | 42078.381281 |
2023-11-29 | 42035.358439 |
2023-11-30 | 41968.995208 |
2023-12-01 | 42058.145242 |
2023-12-02 | 42008.270216 |
2023-12-03 | 42002.623881 |
2023-12-04 | 42024.432269 |
2023-12-05 | 42014.073582 |
2023-12-06 | 42019.601486 |
2023-12-07 | 42063.149698 |
2023-12-08 | 42099.565034 |
2023-12-09 | 42004.919519 |
2023-12-10 | 42002.599354 |
2023-12-11 | 42107.232171 |
2023-12-12 | 42069.287007 |
2023-12-13 | 42078.346882 |
2023-12-14 | 42268.709153 |
2023-12-15 | 42275.561079 |
2023-12-16 | 42132.357841 |
2023-12-17 | 42011.51327 |
2023-12-18 | 42203.173396 |
2023-12-19 | 42483.976017 |
2023-12-20 | 42168.739454 |
2023-12-21 | 42488.91491 |
2023-12-22 | 42446.724996 |
2023-12-23 | 42005.928556 |
2023-12-24 | 42002.609449 |
2023-12-25 | 42371.241251 |
2023-12-26 | 42433.095791 |
2023-12-27 | 42144.249089 |
2023-12-28 | 41963.64133 |
2023-12-29 | 42027.396094 |
2023-12-30 | 42003.296729 |
2023-12-31 | 42002.63757 |
2024-01-01 | 42101.729061 |
2024-01-02 | 42194.630014 |
2024-01-03 | 42002.01761 |
2024-01-04 | 42145.404401 |
2024-01-05 | 42090.442094 |
2024-01-06 | 42008.044122 |
2024-01-07 | 42002.639233 |
2024-01-08 | 42114.759777 |
2024-01-09 | 42183.035925 |
2024-01-10 | 42233.857977 |
2024-01-11 | 42286.383847 |
2024-01-12 | 42234.459979 |
2024-01-13 | 42006.561817 |
2024-01-14 | 42002.57643 |
2024-01-15 | 42287.047648 |
2024-01-16 | 42378.822566 |
2024-01-17 | 41804.921294 |
2024-01-18 | 41764.644334 |
2024-01-19 | 41822.203487 |
2024-01-20 | 41997.634419 |
2024-01-21 | 42002.525519 |
2024-01-22 | 41829.676142 |
2024-01-23 | 41845.612098 |
2024-01-24 | 41648.231714 |
2024-01-25 | 41780.391807 |
2024-01-26 | 41753.799468 |
2024-01-27 | 42002.71744 |
2024-01-28 | 42002.596114 |
2024-01-29 | 42123.279853 |
2024-01-30 | 41710.200168 |
2024-01-31 | 42355.883951 |
2024-02-01 | 42035.276997 |
2024-02-02 | 41738.593624 |
2024-02-03 | 42002.807678 |
2024-02-04 | 42002.615334 |
2024-02-05 | 41840.693801 |
2024-02-06 | 41905.524522 |
2024-02-07 | 41904.156561 |
2024-02-08 | 41886.653507 |
2024-02-09 | 41899.314027 |
2024-02-10 | 42001.682673 |
2024-02-11 | 42001.14229 |
2024-02-12 | 41915.612891 |
2024-02-13 | 42083.231834 |
2024-02-14 | 42090.813389 |
2024-02-15 | 41987.37045 |
2024-02-16 | 41996.254714 |
2024-02-17 | 42003.100125 |
2024-02-18 | 42002.591199 |
2024-02-19 | 42058.558313 |
2024-02-20 | 42027.308505 |
2024-02-21 | 41997.673494 |
2024-02-22 | 42010.89011 |
2024-02-23 | 42001.709319 |
2024-02-24 | 42003.119729 |
2024-02-25 | 42002.630715 |
2024-02-26 | 41997.452393 |
2024-02-27 | 41974.378434 |
2024-02-28 | 41995.942483 |
2024-04-01 | 42002.189805 |
2024-04-02 | 41792.900484 |
2024-04-03 | 42294.905528 |
2024-04-04 | 42008.639314 |
2024-04-05 | 42258.154442 |
2024-04-06 | 42002.64152 |
2024-04-07 | 42002.60251 |
2024-04-08 | 42080.87114 |
2024-04-09 | 42396.469208 |
2024-04-10 | 41850.20043 |
2024-04-11 | 41814.786297 |
2024-04-12 | 41837.247205 |
2024-04-13 | 42002.072425 |
2024-04-14 | 42002.315102 |
2024-04-15 | 41935.293508 |
2024-04-16 | 41877.377074 |
2024-04-17 | 41830.690112 |
2024-04-18 | 41829.740975 |
2024-04-19 | 41789.967971 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明