1CUC = 3.792206ILS
1古巴可兑换比索 = 3.792206以色列新谢克尔
按当前汇率,1古巴可兑换比索可兑换3.792206以色列新谢克尔
汇率更新时间:2024-04-19 05:01
以色列新谢克尔对古巴可兑换比索汇率 古巴可兑换比索汇率 以色列新谢克尔汇率
声明与提示:古巴可兑换比索对以色列新谢克尔汇率价格为中间价参考值,各银行古巴可兑换比索兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.683315 |
2024-04-02 | 3.711391 |
2024-04-03 | 3.707845 |
2024-04-04 | 3.717293 |
2024-04-05 | 3.764457 |
2024-04-06 | 3.756904 |
2024-04-07 | 3.756809 |
2024-04-08 | 3.682118 |
2024-04-09 | 3.697772 |
2024-04-10 | 3.742117 |
2024-04-11 | 3.750577 |
2024-04-12 | 3.770747 |
2024-04-13 | 3.772407 |
2024-04-14 | 3.766978 |
2024-04-15 | 3.747437 |
2024-04-16 | 3.757511 |
2024-04-17 | 3.79337 |
2024-04-18 | 3.794301 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.646611 |
2023-04-20 | 3.647551 |
2023-04-21 | 3.659667 |
2023-04-22 | 3.658939 |
2023-04-23 | 3.660101 |
2023-04-24 | 3.652595 |
2023-04-25 | 3.634162 |
2023-04-26 | 3.626321 |
2023-04-27 | 3.63379 |
2023-04-28 | 3.632669 |
2023-04-29 | 3.63487 |
2023-04-30 | 3.636211 |
2023-05-01 | 3.620922 |
2023-05-02 | 3.643058 |
2023-05-03 | 3.635957 |
2023-05-04 | 3.654191 |
2023-05-05 | 3.634445 |
2023-05-06 | 3.634064 |
2023-05-07 | 3.630744 |
2023-05-08 | 3.626821 |
2023-05-09 | 3.661473 |
2023-05-10 | 3.646989 |
2023-05-11 | 3.643553 |
2023-05-12 | 3.672884 |
2023-05-13 | 3.67265 |
2023-05-14 | 3.675581 |
2023-05-15 | 3.660147 |
2023-05-16 | 3.652937 |
2023-05-17 | 3.644745 |
2023-05-18 | 3.640699 |
2023-05-19 | 3.648928 |
2023-05-20 | 3.646968 |
2023-05-21 | 3.643678 |
2023-05-22 | 3.659968 |
2023-05-23 | 3.700832 |
2023-05-24 | 3.715662 |
2023-05-25 | 3.725852 |
2023-05-26 | 3.724726 |
2023-05-27 | 3.725127 |
2023-05-28 | 3.722517 |
2023-05-29 | 3.728807 |
2023-05-30 | 3.706849 |
2023-05-31 | 3.736563 |
2023-06-01 | 3.740782 |
2023-06-02 | 3.749412 |
2023-06-03 | 3.749876 |
2023-06-04 | 3.747909 |
2023-06-05 | 3.739667 |
2023-06-06 | 3.69414 |
2023-06-07 | 3.653819 |
2023-06-08 | 3.653698 |
2023-06-09 | 3.588369 |
2023-06-10 | 3.589951 |
2023-06-11 | 3.588507 |
2023-06-12 | 3.597605 |
2023-06-13 | 3.55871 |
2023-06-14 | 3.590707 |
2023-06-15 | 3.552663 |
2023-06-16 | 3.555643 |
2023-06-17 | 3.556575 |
2023-06-18 | 3.556329 |
2023-06-19 | 3.610977 |
2023-06-20 | 3.616278 |
2023-06-21 | 3.620257 |
2023-06-22 | 3.63031 |
2023-06-23 | 3.626326 |
2023-06-24 | 3.626882 |
2023-06-25 | 3.622616 |
2023-06-26 | 3.634062 |
2023-06-27 | 3.669992 |
2023-06-28 | 3.675592 |
2023-06-29 | 3.691948 |
2023-06-30 | 3.707526 |
2023-07-01 | 3.707648 |
2023-07-02 | 3.708615 |
2023-07-03 | 3.699063 |
2023-07-04 | 3.702576 |
2023-07-05 | 3.697469 |
2023-07-06 | 3.715219 |
2023-07-07 | 3.697342 |
2023-07-08 | 3.694581 |
2023-07-09 | 3.692898 |
2023-07-10 | 3.701111 |
2023-07-11 | 3.683024 |
2023-07-12 | 3.64854 |
2023-07-13 | 3.614323 |
2023-07-14 | 3.606334 |
2023-07-15 | 3.602032 |
2023-07-16 | 3.603227 |
2023-07-17 | 3.635265 |
2023-07-18 | 3.58991 |
2023-07-19 | 3.588742 |
2023-07-20 | 3.608446 |
2023-07-21 | 3.619788 |
2023-07-22 | 3.618681 |
2023-07-23 | 3.616785 |
2023-07-24 | 3.663653 |
2023-07-25 | 3.714 |
2023-07-26 | 3.687478 |
2023-07-27 | 3.713195 |
2023-07-28 | 3.701527 |
2023-07-29 | 3.701728 |
2023-07-30 | 3.701307 |
2023-07-31 | 3.662658 |
2023-08-01 | 3.634151 |
2023-08-02 | 3.671553 |
2023-08-03 | 3.68961 |
2023-08-04 | 3.649498 |
2023-08-05 | 3.650755 |
2023-08-06 | 3.650508 |
2023-08-07 | 3.685398 |
2023-08-08 | 3.723394 |
2023-08-09 | 3.687295 |
2023-08-10 | 3.707827 |
2023-08-11 | 3.725305 |
2023-08-12 | 3.726038 |
2023-08-13 | 3.729531 |
2023-08-14 | 3.744241 |
2023-08-15 | 3.740428 |
2023-08-16 | 3.751207 |
2023-08-17 | 3.78795 |
2023-08-18 | 3.793122 |
2023-08-19 | 3.792209 |
2023-08-20 | 3.791425 |
2023-08-21 | 3.795249 |
2023-08-22 | 3.789817 |
2023-08-23 | 3.761516 |
2023-08-24 | 3.794694 |
2023-08-25 | 3.802967 |
2023-08-26 | 3.803062 |
2023-08-27 | 3.795138 |
2023-08-28 | 3.800877 |
2023-08-29 | 3.798867 |
2023-08-30 | 3.781234 |
2023-08-31 | 3.799976 |
2023-09-01 | 3.792176 |
2023-09-02 | 3.795338 |
2023-09-03 | 3.793786 |
2023-09-04 | 3.812888 |
2023-09-05 | 3.798218 |
2023-09-06 | 3.823308 |
2023-09-07 | 3.839274 |
2023-09-08 | 3.841198 |
2023-09-09 | 3.839261 |
2023-09-10 | 3.843383 |
2023-09-11 | 3.805511 |
2023-09-12 | 3.803684 |
2023-09-13 | 3.8239 |
2023-09-14 | 3.824523 |
2023-09-15 | 3.803995 |
2023-09-16 | 3.806518 |
2023-09-17 | 3.807329 |
2023-09-18 | 3.81744 |
2023-09-19 | 3.808678 |
2023-09-20 | 3.804783 |
2023-09-22 | 3.808057 |
2023-09-23 | 3.8084 |
2023-09-24 | 3.804642 |
2023-09-25 | 3.811755 |
2023-09-26 | 3.825969 |
2023-09-27 | 3.850282 |
2023-09-28 | 3.83733 |
2023-09-29 | 3.808578 |
2023-09-30 | 3.814789 |
2023-10-01 | 3.814789 |
2023-10-02 | 3.842152 |
2023-10-03 | 3.848554 |
2023-10-04 | 3.845156 |
2023-10-05 | 3.862874 |
2023-10-06 | 3.849881 |
2023-10-07 | 3.856528 |
2023-10-08 | 3.881452 |
2023-10-09 | 3.950122 |
2023-10-10 | 3.947785 |
2023-10-11 | 3.952671 |
2023-10-12 | 3.969067 |
2023-10-13 | 3.976976 |
2023-10-14 | 3.972823 |
2023-10-15 | 3.976824 |
2023-10-16 | 4.00609 |
2023-10-17 | 4.021683 |
2023-10-18 | 4.028066 |
2023-10-19 | 4.041315 |
2023-10-20 | 4.060609 |
2023-10-21 | 4.06056 |
2023-10-22 | 4.063298 |
2023-10-23 | 4.059423 |
2023-10-24 | 4.058908 |
2023-10-25 | 4.061463 |
2023-10-26 | 4.07721 |
2023-10-27 | 4.064274 |
2023-10-28 | 4.068394 |
2023-10-29 | 4.0673 |
2023-10-30 | 4.031609 |
2023-10-31 | 4.043213 |
2023-11-01 | 4.002977 |
2023-11-02 | 3.983864 |
2023-11-03 | 3.926642 |
2023-11-04 | 3.926806 |
2023-11-05 | 3.928249 |
2023-11-06 | 3.893354 |
2023-11-07 | 3.877638 |
2023-11-08 | 3.837677 |
2023-11-09 | 3.842431 |
2023-11-10 | 3.872492 |
2023-11-11 | 3.861177 |
2023-11-12 | 3.859735 |
2023-11-13 | 3.86558 |
2023-11-14 | 3.801675 |
2023-11-15 | 3.784295 |
2023-11-16 | 3.744619 |
2023-11-17 | 3.717086 |
2023-11-18 | 3.721208 |
2023-11-19 | 3.722862 |
2023-11-20 | 3.727381 |
2023-11-21 | 3.716044 |
2023-11-22 | 3.730844 |
2023-11-23 | 3.74644 |
2023-11-24 | 3.73654 |
2023-11-25 | 3.738078 |
2023-11-26 | 3.737365 |
2023-11-27 | 3.710997 |
2023-11-28 | 3.683813 |
2023-11-29 | 3.683403 |
2023-11-30 | 3.72122 |
2023-12-01 | 3.720313 |
2023-12-02 | 3.717543 |
2023-12-03 | 3.731195 |
2023-12-04 | 3.723825 |
2023-12-05 | 3.720981 |
2023-12-06 | 3.699764 |
2023-12-07 | 3.700153 |
2023-12-08 | 3.704712 |
2023-12-09 | 3.706807 |
2023-12-10 | 3.706852 |
2023-12-11 | 3.714914 |
2023-12-12 | 3.713732 |
2023-12-13 | 3.700393 |
2023-12-14 | 3.667954 |
2023-12-15 | 3.660765 |
2023-12-16 | 3.665258 |
2023-12-17 | 3.661381 |
2023-12-18 | 3.665299 |
2023-12-19 | 3.654212 |
2023-12-20 | 3.628173 |
2023-12-21 | 3.625546 |
2023-12-22 | 3.608694 |
2023-12-23 | 3.60371 |
2023-12-24 | 3.60229 |
2023-12-25 | 3.612581 |
2023-12-26 | 3.629419 |
2023-12-27 | 3.620076 |
2023-12-28 | 3.62683 |
2023-12-29 | 3.600915 |
2023-12-30 | 3.607316 |
2023-12-31 | 3.616808 |
2024-01-01 | 3.602178 |
2024-01-02 | 3.639558 |
2024-01-03 | 3.658901 |
2024-01-04 | 3.65568 |
2024-01-05 | 3.678317 |
2024-01-06 | 3.670091 |
2024-01-07 | 3.672615 |
2024-01-08 | 3.707417 |
2024-01-09 | 3.733366 |
2024-01-10 | 3.738156 |
2024-01-11 | 3.745939 |
2024-01-12 | 3.731755 |
2024-01-13 | 3.730785 |
2024-01-14 | 3.729648 |
2024-01-15 | 3.752236 |
2024-01-16 | 3.771117 |
2024-01-17 | 3.795778 |
2024-01-18 | 3.760846 |
2024-01-19 | 3.745099 |
2024-01-20 | 3.745967 |
2024-01-21 | 3.747633 |
2024-01-22 | 3.763125 |
2024-01-23 | 3.754947 |
2024-01-24 | 3.705972 |
2024-01-25 | 3.698649 |
2024-01-26 | 3.686144 |
2024-01-27 | 3.688777 |
2024-01-28 | 3.691329 |
2024-01-29 | 3.656976 |
2024-01-30 | 3.661046 |
2024-01-31 | 3.641114 |
2024-02-01 | 3.66037 |
2024-02-02 | 3.656624 |
2024-02-03 | 3.65709 |
2024-02-04 | 3.648751 |
2024-02-05 | 3.672202 |
2024-02-06 | 3.645884 |
2024-02-07 | 3.653377 |
2024-02-08 | 3.696608 |
2024-02-09 | 3.670867 |
2024-02-10 | 3.673643 |
2024-02-11 | 3.677778 |
2024-02-12 | 3.660968 |
2024-02-13 | 3.672886 |
2024-02-14 | 3.655211 |
2024-02-15 | 3.625387 |
2024-02-16 | 3.60659 |
2024-02-17 | 3.60705 |
2024-02-18 | 3.607296 |
2024-02-19 | 3.634588 |
2024-02-20 | 3.672148 |
2024-02-21 | 3.678941 |
2024-02-22 | 3.638101 |
2024-02-23 | 3.630784 |
2024-02-24 | 3.625911 |
2024-02-25 | 3.633726 |
2024-02-26 | 3.640503 |
2024-02-27 | 3.608783 |
2024-02-28 | 3.594215 |
2024-04-01 | 3.683315 |
2024-04-02 | 3.711391 |
2024-04-03 | 3.707845 |
2024-04-04 | 3.717293 |
2024-04-05 | 3.764457 |
2024-04-06 | 3.756904 |
2024-04-07 | 3.756809 |
2024-04-08 | 3.682118 |
2024-04-09 | 3.697772 |
2024-04-10 | 3.742117 |
2024-04-11 | 3.750577 |
2024-04-12 | 3.770747 |
2024-04-13 | 3.772407 |
2024-04-14 | 3.766978 |
2024-04-15 | 3.747437 |
2024-04-16 | 3.757511 |
2024-04-17 | 3.79337 |
2024-04-18 | 3.794301 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明