1CUC = 132.664683HTG
1古巴可兑换比索 = 132.664683海地古德
按当前汇率，1古巴可兑换比索可兑换132.664683海地古德
汇率更新时间：2024-04-20 14:01
海地古德对古巴可兑换比索汇率 古巴可兑换比索汇率 海地古德汇率
声明与提示：古巴可兑换比索对海地古德汇率价格为中间价参考值，各银行古巴可兑换比索兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 134.27547 |
| 2024-04-02 | 132.828596 |
| 2024-04-03 | 132.584327 |
| 2024-04-04 | 132.809293 |
| 2024-04-05 | 132.614471 |
| 2024-04-06 | 134.783109 |
| 2024-04-07 | 134.785189 |
| 2024-04-08 | 132.667593 |
| 2024-04-09 | 132.555524 |
| 2024-04-10 | 132.589739 |
| 2024-04-11 | 132.604317 |
| 2024-04-12 | 132.635309 |
| 2024-04-13 | 134.678285 |
| 2024-04-14 | 134.679114 |
| 2024-04-15 | 132.871309 |
| 2024-04-16 | 132.803434 |
| 2024-04-17 | 132.547798 |
| 2024-04-18 | 132.452047 |
| 2024-04-19 | 132.512447 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 155.898893 |
| 2023-04-21 | 155.303409 |
| 2023-04-22 | 155.264318 |
| 2023-04-23 | 155.4223 |
| 2023-04-24 | 154.992305 |
| 2023-04-25 | 154.869758 |
| 2023-04-26 | 155.514463 |
| 2023-04-27 | 154.353017 |
| 2023-04-28 | 154.467419 |
| 2023-04-29 | 153.922063 |
| 2023-04-30 | 151.919379 |
| 2023-05-01 | 153.660848 |
| 2023-05-02 | 154.652666 |
| 2023-05-03 | 151.910354 |
| 2023-05-04 | 150.426408 |
| 2023-05-05 | 150.399221 |
| 2023-05-06 | 150.392969 |
| 2023-05-07 | 150.349021 |
| 2023-05-08 | 147.482092 |
| 2023-05-09 | 147.433161 |
| 2023-05-10 | 147.545526 |
| 2023-05-11 | 146.347647 |
| 2023-05-12 | 145.570892 |
| 2023-05-13 | 145.001366 |
| 2023-05-14 | 145.019497 |
| 2023-05-15 | 145.4192 |
| 2023-05-16 | 143.913893 |
| 2023-05-17 | 143.868352 |
| 2023-05-18 | 143.38024 |
| 2023-05-19 | 142.936192 |
| 2023-05-20 | 142.85387 |
| 2023-05-21 | 142.858123 |
| 2023-05-22 | 142.519047 |
| 2023-05-23 | 142.430375 |
| 2023-05-24 | 141.670479 |
| 2023-05-25 | 141.318606 |
| 2023-05-26 | 141.427797 |
| 2023-05-27 | 141.443348 |
| 2023-05-28 | 141.746017 |
| 2023-05-29 | 140.448065 |
| 2023-05-30 | 140.763875 |
| 2023-05-31 | 139.972037 |
| 2023-06-01 | 139.268171 |
| 2023-06-02 | 140.537872 |
| 2023-06-03 | 141.010537 |
| 2023-06-04 | 140.929948 |
| 2023-06-05 | 140.226689 |
| 2023-06-06 | 138.957869 |
| 2023-06-07 | 139.390391 |
| 2023-06-08 | 139.468866 |
| 2023-06-09 | 139.37796 |
| 2023-06-10 | 139.454166 |
| 2023-06-11 | 139.381737 |
| 2023-06-12 | 139.427463 |
| 2023-06-13 | 139.50408 |
| 2023-06-14 | 139.439728 |
| 2023-06-15 | 139.511114 |
| 2023-06-16 | 139.283942 |
| 2023-06-17 | 139.315299 |
| 2023-06-18 | 139.24159 |
| 2023-06-19 | 139.445095 |
| 2023-06-20 | 138.89571 |
| 2023-06-21 | 138.884245 |
| 2023-06-22 | 138.487103 |
| 2023-06-23 | 138.371452 |
| 2023-06-24 | 138.376884 |
| 2023-06-25 | 137.534066 |
| 2023-06-26 | 138.469013 |
| 2023-06-27 | 138.42083 |
| 2023-06-28 | 138.527158 |
| 2023-06-29 | 138.395957 |
| 2023-06-30 | 138.43852 |
| 2023-07-01 | 138.43411 |
| 2023-07-02 | 137.564692 |
| 2023-07-03 | 138.377735 |
| 2023-07-04 | 138.535953 |
| 2023-07-05 | 139.200963 |
| 2023-07-06 | 137.947223 |
| 2023-07-07 | 138.032184 |
| 2023-07-08 | 137.959449 |
| 2023-07-09 | 136.877702 |
| 2023-07-10 | 138.518137 |
| 2023-07-11 | 138.664223 |
| 2023-07-12 | 136.687867 |
| 2023-07-13 | 137.467543 |
| 2023-07-14 | 138.873005 |
| 2023-07-15 | 138.48757 |
| 2023-07-16 | 138.483343 |
| 2023-07-17 | 138.893067 |
| 2023-07-18 | 138.017954 |
| 2023-07-19 | 137.51589 |
| 2023-07-20 | 136.340981 |
| 2023-07-21 | 136.519206 |
| 2023-07-22 | 136.321402 |
| 2023-07-23 | 136.287978 |
| 2023-07-24 | 137.358487 |
| 2023-07-25 | 137.964473 |
| 2023-07-26 | 136.910365 |
| 2023-07-27 | 137.485993 |
| 2023-07-28 | 136.7338 |
| 2023-07-29 | 136.388628 |
| 2023-07-30 | 136.335483 |
| 2023-07-31 | 137.524335 |
| 2023-08-01 | 136.452966 |
| 2023-08-02 | 136.647658 |
| 2023-08-03 | 136.939865 |
| 2023-08-04 | 136.412994 |
| 2023-08-05 | 136.456436 |
| 2023-08-06 | 136.443687 |
| 2023-08-07 | 136.399759 |
| 2023-08-08 | 136.437603 |
| 2023-08-09 | 136.416126 |
| 2023-08-10 | 136.447369 |
| 2023-08-11 | 136.398175 |
| 2023-08-12 | 136.777655 |
| 2023-08-13 | 136.843116 |
| 2023-08-14 | 136.527986 |
| 2023-08-15 | 136.031255 |
| 2023-08-16 | 135.992311 |
| 2023-08-17 | 135.507431 |
| 2023-08-18 | 135.377923 |
| 2023-08-19 | 135.528058 |
| 2023-08-20 | 135.615673 |
| 2023-08-21 | 135.836615 |
| 2023-08-22 | 136.429281 |
| 2023-08-23 | 135.9572 |
| 2023-08-24 | 135.425615 |
| 2023-08-25 | 135.417873 |
| 2023-08-26 | 135.530637 |
| 2023-08-27 | 135.409364 |
| 2023-08-28 | 135.402573 |
| 2023-08-29 | 135.436535 |
| 2023-08-30 | 135.544169 |
| 2023-08-31 | 135.546229 |
| 2023-09-01 | 135.466103 |
| 2023-09-02 | 135.559685 |
| 2023-09-03 | 135.536113 |
| 2023-09-04 | 135.500825 |
| 2023-09-05 | 135.487802 |
| 2023-09-06 | 136.318065 |
| 2023-09-07 | 135.780892 |
| 2023-09-08 | 134.879113 |
| 2023-09-09 | 134.832571 |
| 2023-09-10 | 134.761321 |
| 2023-09-11 | 134.683216 |
| 2023-09-12 | 134.90889 |
| 2023-09-13 | 135.475715 |
| 2023-09-14 | 135.505258 |
| 2023-09-15 | 135.404229 |
| 2023-09-16 | 135.489218 |
| 2023-09-17 | 135.260657 |
| 2023-09-18 | 135.38094 |
| 2023-09-19 | 134.950475 |
| 2023-09-20 | 134.482187 |
| 2023-09-22 | 134.991156 |
| 2023-09-23 | 134.554069 |
| 2023-09-24 | 134.393072 |
| 2023-09-25 | 134.728692 |
| 2023-09-26 | 134.470561 |
| 2023-09-27 | 135.307826 |
| 2023-09-28 | 135.001937 |
| 2023-09-29 | 135.388337 |
| 2023-09-30 | 135.481504 |
| 2023-10-01 | 135.481504 |
| 2023-10-02 | 136.063921 |
| 2023-10-03 | 136.117512 |
| 2023-10-04 | 134.317815 |
| 2023-10-05 | 134.235641 |
| 2023-10-06 | 134.160433 |
| 2023-10-07 | 134.480505 |
| 2023-10-08 | 134.243252 |
| 2023-10-09 | 134.116246 |
| 2023-10-10 | 134.171205 |
| 2023-10-11 | 134.563595 |
| 2023-10-12 | 134.776135 |
| 2023-10-13 | 134.606492 |
| 2023-10-14 | 136.018522 |
| 2023-10-15 | 134.626021 |
| 2023-10-16 | 134.168626 |
| 2023-10-17 | 133.710047 |
| 2023-10-18 | 134.164178 |
| 2023-10-19 | 133.879516 |
| 2023-10-20 | 133.595422 |
| 2023-10-21 | 133.477848 |
| 2023-10-22 | 133.519781 |
| 2023-10-23 | 133.479713 |
| 2023-10-24 | 133.789988 |
| 2023-10-25 | 133.707987 |
| 2023-10-26 | 133.425679 |
| 2023-10-27 | 133.631911 |
| 2023-10-28 | 134.48042 |
| 2023-10-29 | 133.390479 |
| 2023-10-30 | 132.743165 |
| 2023-10-31 | 132.896218 |
| 2023-11-01 | 132.780782 |
| 2023-11-02 | 132.726776 |
| 2023-11-03 | 132.752048 |
| 2023-11-04 | 134.427754 |
| 2023-11-05 | 134.480565 |
| 2023-11-06 | 132.593725 |
| 2023-11-07 | 132.617441 |
| 2023-11-08 | 132.894104 |
| 2023-11-09 | 132.875344 |
| 2023-11-10 | 132.683062 |
| 2023-11-11 | 132.478292 |
| 2023-11-12 | 132.483557 |
| 2023-11-13 | 132.570753 |
| 2023-11-14 | 132.741046 |
| 2023-11-15 | 132.802434 |
| 2023-11-16 | 133.057654 |
| 2023-11-17 | 133.304807 |
| 2023-11-18 | 133.300827 |
| 2023-11-19 | 133.476662 |
| 2023-11-20 | 132.587438 |
| 2023-11-21 | 132.416204 |
| 2023-11-22 | 132.992804 |
| 2023-11-23 | 132.960307 |
| 2023-11-24 | 132.785024 |
| 2023-11-25 | 132.484432 |
| 2023-11-26 | 132.483211 |
| 2023-11-27 | 132.220535 |
| 2023-11-28 | 132.240307 |
| 2023-11-29 | 132.591318 |
| 2023-11-30 | 132.461189 |
| 2023-12-01 | 132.617377 |
| 2023-12-02 | 133.455622 |
| 2023-12-03 | 133.477229 |
| 2023-12-04 | 132.390848 |
| 2023-12-05 | 133.138993 |
| 2023-12-06 | 132.407867 |
| 2023-12-07 | 132.392924 |
| 2023-12-08 | 132.353996 |
| 2023-12-09 | 132.48148 |
| 2023-12-10 | 132.482805 |
| 2023-12-11 | 132.339976 |
| 2023-12-12 | 132.168838 |
| 2023-12-13 | 132.30343 |
| 2023-12-14 | 132.193238 |
| 2023-12-15 | 132.400128 |
| 2023-12-16 | 132.98955 |
| 2023-12-17 | 133.444294 |
| 2023-12-18 | 132.55059 |
| 2023-12-19 | 132.278401 |
| 2023-12-20 | 132.126759 |
| 2023-12-21 | 132.073749 |
| 2023-12-22 | 132.002459 |
| 2023-12-23 | 132.476714 |
| 2023-12-24 | 132.483059 |
| 2023-12-25 | 132.36041 |
| 2023-12-26 | 132.120665 |
| 2023-12-27 | 132.047844 |
| 2023-12-28 | 131.741222 |
| 2023-12-29 | 132.187898 |
| 2023-12-30 | 133.616888 |
| 2023-12-31 | 133.708365 |
| 2024-01-01 | 132.022346 |
| 2024-01-02 | 132.073759 |
| 2024-01-03 | 131.994804 |
| 2024-01-04 | 132.080478 |
| 2024-01-05 | 132.611994 |
| 2024-01-06 | 132.444396 |
| 2024-01-07 | 132.482697 |
| 2024-01-08 | 131.687238 |
| 2024-01-09 | 132.105651 |
| 2024-01-10 | 131.555251 |
| 2024-01-11 | 131.493997 |
| 2024-01-12 | 131.716953 |
| 2024-01-13 | 132.401388 |
| 2024-01-14 | 132.482079 |
| 2024-01-15 | 131.541597 |
| 2024-01-16 | 131.677354 |
| 2024-01-17 | 131.656871 |
| 2024-01-18 | 131.62417 |
| 2024-01-19 | 131.786311 |
| 2024-01-20 | 133.425394 |
| 2024-01-21 | 133.717991 |
| 2024-01-22 | 131.654598 |
| 2024-01-23 | 131.534301 |
| 2024-01-24 | 131.613399 |
| 2024-01-25 | 131.704913 |
| 2024-01-26 | 131.838919 |
| 2024-01-27 | 133.96756 |
| 2024-01-28 | 133.978279 |
| 2024-01-29 | 131.53086 |
| 2024-01-30 | 131.551402 |
| 2024-01-31 | 131.503074 |
| 2024-02-01 | 131.530188 |
| 2024-02-02 | 131.582242 |
| 2024-02-03 | 133.960479 |
| 2024-02-04 | 133.973852 |
| 2024-02-05 | 132.710876 |
| 2024-02-06 | 132.145518 |
| 2024-02-07 | 132.485958 |
| 2024-02-08 | 131.692426 |
| 2024-02-09 | 131.634726 |
| 2024-02-10 | 133.628877 |
| 2024-02-11 | 133.628314 |
| 2024-02-12 | 131.900756 |
| 2024-02-13 | 131.945595 |
| 2024-02-14 | 131.75626 |
| 2024-02-15 | 131.682669 |
| 2024-02-16 | 131.993824 |
| 2024-02-17 | 134.031611 |
| 2024-02-18 | 134.082184 |
| 2024-02-19 | 132.23872 |
| 2024-02-20 | 132.523891 |
| 2024-02-21 | 132.560057 |
| 2024-02-22 | 132.406056 |
| 2024-02-23 | 132.480971 |
| 2024-02-24 | 134.481673 |
| 2024-02-25 | 134.480615 |
| 2024-02-26 | 133.185912 |
| 2024-02-27 | 132.752531 |
| 2024-02-28 | 132.919496 |
| 2024-04-01 | 134.27547 |
| 2024-04-02 | 132.828596 |
| 2024-04-03 | 132.584327 |
| 2024-04-04 | 132.809293 |
| 2024-04-05 | 132.614471 |
| 2024-04-06 | 134.783109 |
| 2024-04-07 | 134.785189 |
| 2024-04-08 | 132.667593 |
| 2024-04-09 | 132.555524 |
| 2024-04-10 | 132.589739 |
| 2024-04-11 | 132.604317 |
| 2024-04-12 | 132.635309 |
| 2024-04-13 | 134.678285 |
| 2024-04-14 | 134.679114 |
| 2024-04-15 | 132.871309 |
| 2024-04-16 | 132.803434 |
| 2024-04-17 | 132.547798 |
| 2024-04-18 | 132.452047 |
| 2024-04-19 | 132.512447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明