1CUC = 6.951498HRK
1古巴可兑换比索 = 6.951498克罗地亚库纳
按当前汇率,1古巴可兑换比索可兑换6.951498克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对古巴可兑换比索汇率 古巴可兑换比索汇率 克罗地亚库纳汇率
声明与提示:古巴可兑换比索对克罗地亚库纳汇率价格为中间价参考值,各银行古巴可兑换比索兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.949178 |
2023-03-30 | 6.910761 |
2023-03-31 | 6.942991 |
2023-04-01 | 6.946615 |
2023-04-02 | 6.960267 |
2023-04-03 | 6.909259 |
2023-04-04 | 6.873338 |
2023-04-05 | 6.904044 |
2023-04-06 | 6.896495 |
2023-04-07 | 6.905839 |
2023-04-08 | 6.914019 |
2023-04-09 | 6.905073 |
2023-04-10 | 6.931849 |
2023-04-11 | 6.900868 |
2023-04-12 | 6.845121 |
2023-04-13 | 6.815453 |
2023-04-14 | 6.852621 |
2023-04-15 | 6.852833 |
2023-04-16 | 6.85091 |
2023-04-17 | 6.89735 |
2023-04-18 | 6.863827 |
2023-04-19 | 6.873831 |
2023-04-20 | 6.862824 |
2023-04-21 | 6.851377 |
2023-04-22 | 6.849374 |
2023-04-23 | 6.855344 |
2023-04-24 | 6.817483 |
2023-04-25 | 6.857819 |
2023-04-26 | 6.822241 |
2023-04-27 | 6.827783 |
2023-04-28 | 6.831735 |
2023-04-29 | 6.836614 |
2023-04-30 | 6.840144 |
2023-05-01 | 6.864599 |
2023-05-02 | 6.841643 |
2023-05-03 | 6.804057 |
2023-05-04 | 6.835884 |
2023-05-05 | 6.833979 |
2023-05-06 | 6.833613 |
2023-05-07 | 6.83277 |
2023-05-08 | 6.847485 |
2023-05-09 | 6.864878 |
2023-05-10 | 6.855575 |
2023-05-11 | 6.897723 |
2023-05-12 | 6.942558 |
2023-05-13 | 6.941893 |
2023-05-14 | 6.942927 |
2023-05-15 | 6.922368 |
2023-05-16 | 6.932951 |
2023-05-17 | 6.946467 |
2023-05-18 | 6.98475 |
2023-05-19 | 6.968756 |
2023-05-20 | 6.964426 |
2023-05-21 | 6.958121 |
2023-05-22 | 6.966497 |
2023-05-23 | 6.99367 |
2023-05-24 | 6.999292 |
2023-05-25 | 7.017538 |
2023-05-26 | 7.022497 |
2023-05-27 | 7.023774 |
2023-05-28 | 7.028627 |
2023-05-29 | 7.034307 |
2023-05-30 | 7.018656 |
2023-05-31 | 7.047593 |
2023-06-01 | 6.99146 |
2023-06-02 | 7.037687 |
2023-06-03 | 7.035563 |
2023-06-04 | 7.034335 |
2023-06-05 | 7.032166 |
2023-06-06 | 7.038148 |
2023-06-07 | 7.039926 |
2023-06-08 | 6.986869 |
2023-06-09 | 7.007548 |
2023-06-10 | 7.009415 |
2023-06-11 | 7.008756 |
2023-06-12 | 6.997353 |
2023-06-13 | 6.978423 |
2023-06-14 | 6.952831 |
2023-06-15 | 6.878389 |
2023-06-16 | 6.882542 |
2023-06-17 | 6.884146 |
2023-06-18 | 6.886471 |
2023-06-19 | 6.89558 |
2023-06-20 | 6.895884 |
2023-06-21 | 6.851133 |
2023-06-22 | 6.877686 |
2023-06-23 | 6.908892 |
2023-06-24 | 6.909752 |
2023-06-25 | 6.904022 |
2023-06-26 | 6.90605 |
2023-06-27 | 6.87004 |
2023-06-28 | 6.901235 |
2023-06-29 | 6.930051 |
2023-06-30 | 6.902178 |
2023-07-01 | 6.901995 |
2023-07-02 | 6.904722 |
2023-07-03 | 6.904611 |
2023-07-04 | 6.923398 |
2023-07-05 | 6.940033 |
2023-07-06 | 6.915129 |
2023-07-07 | 6.867939 |
2023-07-08 | 6.86328 |
2023-07-09 | 6.865173 |
2023-07-10 | 6.848402 |
2023-07-11 | 6.840177 |
2023-07-12 | 6.765975 |
2023-07-13 | 6.711745 |
2023-07-14 | 6.709014 |
2023-07-15 | 6.703931 |
2023-07-16 | 6.704823 |
2023-07-17 | 6.700999 |
2023-07-18 | 6.708297 |
2023-07-19 | 6.72508 |
2023-07-20 | 6.75855 |
2023-07-21 | 6.771552 |
2023-07-22 | 6.768724 |
2023-07-23 | 6.765011 |
2023-07-24 | 6.808182 |
2023-07-25 | 6.813522 |
2023-07-26 | 6.788149 |
2023-07-27 | 6.858119 |
2023-07-28 | 6.834953 |
2023-07-29 | 6.83527 |
2023-07-30 | 6.82698 |
2023-07-31 | 6.846326 |
2023-08-01 | 6.839911 |
2023-08-02 | 6.884005 |
2023-08-03 | 6.880499 |
2023-08-04 | 6.838332 |
2023-08-05 | 6.840092 |
2023-08-06 | 6.842008 |
2023-08-07 | 6.84773 |
2023-08-08 | 6.877938 |
2023-08-09 | 6.859242 |
2023-08-10 | 6.857686 |
2023-08-11 | 6.878237 |
2023-08-12 | 6.879165 |
2023-08-13 | 6.886112 |
2023-08-14 | 6.90483 |
2023-08-15 | 6.911481 |
2023-08-16 | 6.923258 |
2023-08-17 | 6.931039 |
2023-08-18 | 6.924925 |
2023-08-19 | 6.924027 |
2023-08-20 | 6.926792 |
2023-08-21 | 6.911766 |
2023-08-22 | 6.945129 |
2023-08-23 | 6.935521 |
2023-08-24 | 6.964646 |
2023-08-25 | 6.977602 |
2023-08-26 | 6.977748 |
2023-08-27 | 6.970705 |
2023-08-28 | 6.962875 |
2023-08-29 | 6.919965 |
2023-08-30 | 6.892165 |
2023-08-31 | 6.949125 |
2023-09-01 | 6.985191 |
2023-09-02 | 6.989926 |
2023-09-03 | 6.990091 |
2023-09-04 | 6.977622 |
2023-09-05 | 7.019197 |
2023-09-06 | 7.021113 |
2023-09-07 | 7.035301 |
2023-09-08 | 7.037412 |
2023-09-09 | 7.034745 |
2023-09-10 | 7.030693 |
2023-09-11 | 7.002733 |
2023-09-12 | 6.999067 |
2023-09-13 | 7.017599 |
2023-09-14 | 7.08098 |
2023-09-15 | 7.063222 |
2023-09-16 | 7.067868 |
2023-09-17 | 7.064562 |
2023-09-18 | 7.04312 |
2023-09-19 | 7.051262 |
2023-09-20 | 7.067933 |
2023-09-22 | 7.07925 |
2023-09-23 | 7.079995 |
2023-09-24 | 7.068812 |
2023-09-25 | 7.110143 |
2023-09-26 | 7.125615 |
2023-09-27 | 7.172709 |
2023-09-28 | 7.121931 |
2023-09-29 | 7.115864 |
2023-09-30 | 7.116076 |
2023-10-01 | 7.116076 |
2023-10-02 | 7.196206 |
2023-10-03 | 7.202625 |
2023-10-04 | 7.156974 |
2023-10-05 | 7.146552 |
2023-10-06 | 7.115698 |
2023-10-07 | 7.11214 |
2023-10-08 | 7.139328 |
2023-10-09 | 7.129164 |
2023-10-10 | 7.103415 |
2023-10-11 | 7.092502 |
2023-10-12 | 7.14648 |
2023-10-13 | 7.166547 |
2023-10-14 | 7.164588 |
2023-10-15 | 7.160088 |
2023-10-16 | 7.140334 |
2023-10-17 | 7.124462 |
2023-10-18 | 7.152575 |
2023-10-19 | 7.124256 |
2023-10-20 | 7.106279 |
2023-10-21 | 7.108894 |
2023-10-22 | 7.122977 |
2023-10-23 | 7.052924 |
2023-10-24 | 7.106233 |
2023-10-25 | 7.144517 |
2023-10-26 | 7.132777 |
2023-10-27 | 7.131252 |
2023-10-28 | 7.128529 |
2023-10-29 | 7.134863 |
2023-10-30 | 7.111676 |
2023-10-31 | 7.126351 |
2023-11-01 | 7.109006 |
2023-11-02 | 7.094992 |
2023-11-03 | 7.019401 |
2023-11-04 | 7.020576 |
2023-11-05 | 7.023992 |
2023-11-06 | 7.01331 |
2023-11-07 | 7.050577 |
2023-11-08 | 7.037662 |
2023-11-09 | 7.031892 |
2023-11-10 | 7.060978 |
2023-11-11 | 7.043466 |
2023-11-12 | 7.050069 |
2023-11-13 | 7.048453 |
2023-11-14 | 6.953308 |
2023-11-15 | 6.935291 |
2023-11-16 | 6.927405 |
2023-11-17 | 6.920333 |
2023-11-18 | 6.905138 |
2023-11-19 | 6.918628 |
2023-11-20 | 6.888456 |
2023-11-21 | 6.891444 |
2023-11-22 | 6.93422 |
2023-11-23 | 6.906162 |
2023-11-24 | 6.88721 |
2023-11-25 | 6.885819 |
2023-11-26 | 6.892344 |
2023-11-27 | 6.892264 |
2023-11-28 | 6.860499 |
2023-11-29 | 6.865061 |
2023-11-30 | 6.906542 |
2023-12-01 | 6.951496 |
2023-12-02 | 6.924422 |
2023-12-03 | 6.926472 |
2023-12-04 | 6.968187 |
2023-12-05 | 6.972348 |
2023-12-06 | 6.983326 |
2023-12-07 | 6.988082 |
2023-12-08 | 6.996547 |
2023-12-09 | 6.997151 |
2023-12-10 | 6.996563 |
2023-12-11 | 7.012859 |
2023-12-12 | 6.988774 |
2023-12-13 | 6.980779 |
2023-12-14 | 6.853011 |
2023-12-15 | 6.903374 |
2023-12-16 | 6.90401 |
2023-12-17 | 6.900005 |
2023-12-18 | 6.903001 |
2023-12-19 | 6.858183 |
2023-12-20 | 6.868516 |
2023-12-21 | 6.854866 |
2023-12-22 | 6.842382 |
2023-12-23 | 6.839063 |
2023-12-24 | 6.847255 |
2023-12-25 | 6.83119 |
2023-12-26 | 6.83329 |
2023-12-27 | 6.784135 |
2023-12-28 | 6.784336 |
2023-12-29 | 6.820909 |
2023-12-30 | 6.821589 |
2023-12-31 | 6.824074 |
2024-01-01 | 6.818969 |
2024-01-02 | 6.884451 |
2024-01-03 | 6.909786 |
2024-01-04 | 6.877372 |
2024-01-05 | 6.863257 |
2024-01-06 | 6.880679 |
2024-01-07 | 6.888427 |
2024-01-08 | 6.868267 |
2024-01-09 | 6.899819 |
2024-01-10 | 6.869386 |
2024-01-11 | 6.883933 |
2024-01-12 | 6.871561 |
2024-01-13 | 6.87628 |
2024-01-14 | 6.885216 |
2024-01-15 | 6.880747 |
2024-01-16 | 6.921006 |
2024-01-17 | 6.945315 |
2024-01-18 | 6.943745 |
2024-01-19 | 6.92368 |
2024-01-20 | 6.909622 |
2024-01-21 | 6.920697 |
2024-01-22 | 6.92271 |
2024-01-23 | 6.955632 |
2024-01-24 | 6.911668 |
2024-01-25 | 6.957024 |
2024-01-26 | 6.935888 |
2024-01-27 | 6.938967 |
2024-01-28 | 6.939312 |
2024-01-29 | 6.976923 |
2024-01-30 | 6.953028 |
2024-01-31 | 6.937403 |
2024-02-01 | 6.957479 |
2024-02-02 | 6.975912 |
2024-02-03 | 6.977499 |
2024-02-04 | 6.951998 |
2024-02-05 | 7.024921 |
2024-02-06 | 7.012904 |
2024-02-07 | 7.00364 |
2024-02-08 | 7.000928 |
2024-02-09 | 6.985522 |
2024-02-10 | 6.986805 |
2024-02-11 | 6.98927 |
2024-02-12 | 6.997255 |
2024-02-13 | 7.030869 |
2024-02-14 | 7.027321 |
2024-02-15 | 7.000939 |
2024-02-16 | 6.994561 |
2024-02-17 | 6.991713 |
2024-02-18 | 6.992396 |
2024-02-19 | 6.997457 |
2024-02-20 | 6.961774 |
2024-02-21 | 6.972653 |
2024-02-22 | 6.969697 |
2024-02-23 | 6.962886 |
2024-02-24 | 6.960066 |
2024-02-25 | 6.952708 |
2024-02-26 | 6.943799 |
2024-02-27 | 6.944779 |
2024-02-28 | 6.954924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明