1CUC = 12.605425GHS
1古巴可兑换比索 = 12.605425加纳的塞地
按当前汇率,1古巴可兑换比索可兑换12.605425加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对古巴可兑换比索汇率 古巴可兑换比索汇率 加纳的塞地汇率
声明与提示:古巴可兑换比索对加纳的塞地汇率价格为中间价参考值,各银行古巴可兑换比索兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.86759 |
2023-03-30 | 11.776782 |
2023-03-31 | 11.63982 |
2023-04-01 | 11.644931 |
2023-04-02 | 11.628325 |
2023-04-03 | 11.133128 |
2023-04-04 | 10.884222 |
2023-04-05 | 10.752614 |
2023-04-06 | 10.781965 |
2023-04-07 | 10.7655 |
2023-04-08 | 10.827963 |
2023-04-09 | 10.815441 |
2023-04-10 | 10.863289 |
2023-04-11 | 10.854784 |
2023-04-12 | 10.887631 |
2023-04-13 | 11.291203 |
2023-04-14 | 11.297468 |
2023-04-15 | 11.298583 |
2023-04-16 | 11.789372 |
2023-04-17 | 11.995558 |
2023-04-18 | 12.038119 |
2023-04-19 | 11.846428 |
2023-04-20 | 11.914985 |
2023-04-21 | 11.740885 |
2023-04-22 | 11.737755 |
2023-04-23 | 11.687327 |
2023-04-24 | 11.611791 |
2023-04-25 | 11.862143 |
2023-04-26 | 11.936747 |
2023-04-27 | 11.86422 |
2023-04-28 | 11.787221 |
2023-04-29 | 11.794769 |
2023-04-30 | 11.796393 |
2023-05-01 | 11.788024 |
2023-05-02 | 11.781264 |
2023-05-03 | 11.843941 |
2023-05-04 | 11.82318 |
2023-05-05 | 11.793013 |
2023-05-06 | 11.793125 |
2023-05-07 | 11.774718 |
2023-05-08 | 11.798976 |
2023-05-09 | 11.791723 |
2023-05-10 | 11.785264 |
2023-05-11 | 11.758736 |
2023-05-12 | 11.745407 |
2023-05-13 | 11.747074 |
2023-05-14 | 11.638977 |
2023-05-15 | 11.353626 |
2023-05-16 | 11.07304 |
2023-05-17 | 10.90112 |
2023-05-18 | 10.630359 |
2023-05-19 | 10.794643 |
2023-05-20 | 10.788788 |
2023-05-21 | 10.789166 |
2023-05-22 | 10.820406 |
2023-05-23 | 10.886674 |
2023-05-24 | 10.974942 |
2023-05-25 | 10.9897 |
2023-05-26 | 11.169231 |
2023-05-27 | 11.170774 |
2023-05-28 | 11.194515 |
2023-05-29 | 11.245824 |
2023-05-30 | 11.146365 |
2023-05-31 | 11.334154 |
2023-06-01 | 11.256744 |
2023-06-02 | 11.139365 |
2023-06-03 | 11.190934 |
2023-06-04 | 11.171038 |
2023-06-05 | 11.264402 |
2023-06-06 | 11.248515 |
2023-06-07 | 11.294024 |
2023-06-08 | 11.308518 |
2023-06-09 | 11.297148 |
2023-06-10 | 11.296027 |
2023-06-11 | 11.291626 |
2023-06-12 | 11.253966 |
2023-06-13 | 11.258624 |
2023-06-14 | 11.326147 |
2023-06-15 | 11.348416 |
2023-06-16 | 11.293379 |
2023-06-17 | 11.295366 |
2023-06-18 | 11.284409 |
2023-06-19 | 11.331133 |
2023-06-20 | 11.331535 |
2023-06-21 | 11.286326 |
2023-06-22 | 11.340152 |
2023-06-23 | 11.290109 |
2023-06-24 | 11.45886 |
2023-06-25 | 11.426662 |
2023-06-26 | 11.447109 |
2023-06-27 | 11.494936 |
2023-06-28 | 11.503598 |
2023-06-29 | 11.393233 |
2023-06-30 | 11.444458 |
2023-07-01 | 11.443439 |
2023-07-02 | 11.323669 |
2023-07-03 | 11.389774 |
2023-07-04 | 11.37827 |
2023-07-05 | 11.356457 |
2023-07-06 | 11.359632 |
2023-07-07 | 11.372383 |
2023-07-08 | 11.278739 |
2023-07-09 | 11.295221 |
2023-07-10 | 11.376104 |
2023-07-11 | 11.392051 |
2023-07-12 | 11.311489 |
2023-07-13 | 11.383461 |
2023-07-14 | 11.397607 |
2023-07-15 | 11.332964 |
2023-07-16 | 11.343759 |
2023-07-17 | 11.365704 |
2023-07-18 | 11.365559 |
2023-07-19 | 11.362661 |
2023-07-20 | 11.609184 |
2023-07-21 | 11.601951 |
2023-07-22 | 11.585287 |
2023-07-23 | 11.583787 |
2023-07-24 | 11.578175 |
2023-07-25 | 11.56845 |
2023-07-26 | 11.313082 |
2023-07-27 | 11.365177 |
2023-07-28 | 11.383407 |
2023-07-29 | 11.340091 |
2023-07-30 | 11.34452 |
2023-07-31 | 11.394249 |
2023-08-01 | 11.325082 |
2023-08-02 | 11.265917 |
2023-08-03 | 11.170083 |
2023-08-04 | 11.293569 |
2023-08-05 | 11.209 |
2023-08-06 | 11.219989 |
2023-08-07 | 11.167021 |
2023-08-08 | 11.195257 |
2023-08-09 | 11.159026 |
2023-08-10 | 11.222377 |
2023-08-11 | 11.166568 |
2023-08-12 | 11.197637 |
2023-08-13 | 11.216335 |
2023-08-14 | 11.227359 |
2023-08-15 | 11.198681 |
2023-08-16 | 11.289096 |
2023-08-17 | 11.302113 |
2023-08-18 | 11.277027 |
2023-08-19 | 11.275507 |
2023-08-20 | 11.283128 |
2023-08-21 | 11.248775 |
2023-08-22 | 11.231055 |
2023-08-23 | 11.287807 |
2023-08-24 | 11.3541 |
2023-08-25 | 11.342553 |
2023-08-26 | 11.35225 |
2023-08-27 | 11.342584 |
2023-08-28 | 11.391452 |
2023-08-29 | 11.392767 |
2023-08-30 | 11.431634 |
2023-08-31 | 11.428749 |
2023-09-01 | 11.419167 |
2023-09-02 | 11.426694 |
2023-09-03 | 11.425168 |
2023-09-04 | 11.40323 |
2023-09-05 | 11.408077 |
2023-09-06 | 11.408469 |
2023-09-07 | 11.429067 |
2023-09-08 | 11.45196 |
2023-09-09 | 11.447568 |
2023-09-10 | 11.417078 |
2023-09-11 | 11.440976 |
2023-09-12 | 11.447255 |
2023-09-13 | 11.447755 |
2023-09-14 | 11.490912 |
2023-09-15 | 11.496535 |
2023-09-16 | 11.475434 |
2023-09-17 | 11.480409 |
2023-09-18 | 11.495536 |
2023-09-19 | 11.505352 |
2023-09-20 | 11.522757 |
2023-09-22 | 11.53679 |
2023-09-23 | 11.486886 |
2023-09-24 | 11.483104 |
2023-09-25 | 11.517683 |
2023-09-26 | 11.542422 |
2023-09-27 | 11.576164 |
2023-09-28 | 11.56433 |
2023-09-29 | 11.589917 |
2023-09-30 | 11.552696 |
2023-10-01 | 11.552696 |
2023-10-02 | 11.616945 |
2023-10-03 | 11.620654 |
2023-10-04 | 11.619534 |
2023-10-05 | 11.677239 |
2023-10-06 | 11.698215 |
2023-10-07 | 11.652702 |
2023-10-08 | 11.716209 |
2023-10-09 | 11.748899 |
2023-10-10 | 11.764826 |
2023-10-11 | 11.763679 |
2023-10-12 | 11.783758 |
2023-10-13 | 11.762522 |
2023-10-14 | 11.733545 |
2023-10-15 | 11.759898 |
2023-10-16 | 11.759507 |
2023-10-17 | 11.785038 |
2023-10-18 | 11.799603 |
2023-10-19 | 11.768222 |
2023-10-20 | 11.775982 |
2023-10-21 | 11.747703 |
2023-10-22 | 11.808407 |
2023-10-23 | 11.783445 |
2023-10-24 | 11.84849 |
2023-10-25 | 11.861321 |
2023-10-26 | 11.85662 |
2023-10-27 | 11.91271 |
2023-10-28 | 11.85177 |
2023-10-29 | 11.893075 |
2023-10-30 | 11.902376 |
2023-10-31 | 11.908993 |
2023-11-01 | 11.901849 |
2023-11-02 | 11.923666 |
2023-11-03 | 11.929565 |
2023-11-04 | 11.871974 |
2023-11-05 | 11.872686 |
2023-11-06 | 11.923537 |
2023-11-07 | 11.921181 |
2023-11-08 | 11.931883 |
2023-11-09 | 11.935632 |
2023-11-10 | 11.939947 |
2023-11-11 | 11.883006 |
2023-11-12 | 11.8827 |
2023-11-13 | 11.93931 |
2023-11-14 | 11.95085 |
2023-11-15 | 11.908642 |
2023-11-16 | 11.949326 |
2023-11-17 | 11.943824 |
2023-11-18 | 11.901706 |
2023-11-19 | 11.902652 |
2023-11-20 | 11.955846 |
2023-11-21 | 11.965753 |
2023-11-22 | 11.963287 |
2023-11-23 | 11.988629 |
2023-11-24 | 11.978276 |
2023-11-25 | 11.944678 |
2023-11-26 | 11.942714 |
2023-11-27 | 11.976841 |
2023-11-28 | 11.99801 |
2023-11-29 | 11.990843 |
2023-11-30 | 12.000326 |
2023-12-01 | 12.00365 |
2023-12-02 | 12.009996 |
2023-12-03 | 12.009995 |
2023-12-04 | 12.005101 |
2023-12-05 | 11.983286 |
2023-12-06 | 12.000055 |
2023-12-07 | 12.02413 |
2023-12-08 | 12.018519 |
2023-12-09 | 11.973293 |
2023-12-10 | 11.972726 |
2023-12-11 | 12.018341 |
2023-12-12 | 12.029588 |
2023-12-13 | 12.028272 |
2023-12-14 | 12.042866 |
2023-12-15 | 12.03636 |
2023-12-16 | 12.040307 |
2023-12-17 | 11.977369 |
2023-12-18 | 12.030736 |
2023-12-19 | 12.024102 |
2023-12-20 | 12.021661 |
2023-12-21 | 12.029992 |
2023-12-22 | 12.003828 |
2023-12-23 | 11.982814 |
2023-12-24 | 11.968285 |
2023-12-25 | 12.013 |
2023-12-26 | 12.017053 |
2023-12-27 | 12.012851 |
2023-12-28 | 11.980665 |
2023-12-29 | 11.960635 |
2023-12-30 | 11.906049 |
2023-12-31 | 11.902655 |
2024-01-01 | 11.96527 |
2024-01-02 | 11.953797 |
2024-01-03 | 11.949015 |
2024-01-04 | 11.92768 |
2024-01-05 | 11.944159 |
2024-01-06 | 11.883838 |
2024-01-07 | 11.882718 |
2024-01-08 | 11.967768 |
2024-01-09 | 11.914473 |
2024-01-10 | 11.964235 |
2024-01-11 | 11.964793 |
2024-01-12 | 11.979237 |
2024-01-13 | 11.916592 |
2024-01-14 | 11.912703 |
2024-01-15 | 11.998881 |
2024-01-16 | 11.999677 |
2024-01-17 | 12.000169 |
2024-01-18 | 11.998459 |
2024-01-19 | 12.030247 |
2024-01-20 | 12.019043 |
2024-01-21 | 12.012813 |
2024-01-22 | 12.028627 |
2024-01-23 | 12.094653 |
2024-01-24 | 12.117655 |
2024-01-25 | 12.160014 |
2024-01-26 | 12.234382 |
2024-01-27 | 12.202486 |
2024-01-28 | 12.202706 |
2024-01-29 | 12.324895 |
2024-01-30 | 12.367377 |
2024-01-31 | 12.319521 |
2024-02-01 | 12.334035 |
2024-02-02 | 12.333313 |
2024-02-03 | 12.343115 |
2024-02-04 | 12.342659 |
2024-02-05 | 12.375747 |
2024-02-06 | 12.369825 |
2024-02-07 | 12.3659 |
2024-02-08 | 12.427052 |
2024-02-09 | 12.423053 |
2024-02-10 | 12.301675 |
2024-02-11 | 12.301002 |
2024-02-12 | 12.427238 |
2024-02-13 | 12.423524 |
2024-02-14 | 12.446296 |
2024-02-15 | 12.437258 |
2024-02-16 | 12.453403 |
2024-02-17 | 12.403815 |
2024-02-18 | 12.402671 |
2024-02-19 | 12.466025 |
2024-02-20 | 12.487204 |
2024-02-21 | 12.154153 |
2024-02-22 | 12.518718 |
2024-02-23 | 12.544746 |
2024-02-24 | 12.504049 |
2024-02-25 | 12.502671 |
2024-02-26 | 12.548512 |
2024-02-27 | 12.596204 |
2024-02-28 | 12.595484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明