1CUC = 2.659908GEL
1古巴可兑换比索 = 2.659908格鲁吉亚拉里
按当前汇率,1古巴可兑换比索可兑换2.659908格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对古巴可兑换比索汇率 古巴可兑换比索汇率 格鲁吉亚拉里汇率
声明与提示:古巴可兑换比索对格鲁吉亚拉里汇率价格为中间价参考值,各银行古巴可兑换比索兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.560867 |
2023-03-30 | 2.550205 |
2023-03-31 | 2.544942 |
2023-04-01 | 2.546082 |
2023-04-02 | 2.548959 |
2023-04-03 | 2.550289 |
2023-04-04 | 2.544968 |
2023-04-05 | 2.554801 |
2023-04-06 | 2.552751 |
2023-04-07 | 2.552498 |
2023-04-08 | 2.556418 |
2023-04-09 | 2.525302 |
2023-04-10 | 2.519399 |
2023-04-11 | 2.524562 |
2023-04-12 | 2.517923 |
2023-04-13 | 2.518757 |
2023-04-14 | 2.520261 |
2023-04-15 | 2.520701 |
2023-04-16 | 2.508376 |
2023-04-17 | 2.510266 |
2023-04-18 | 2.509198 |
2023-04-19 | 2.509132 |
2023-04-20 | 2.503428 |
2023-04-21 | 2.503839 |
2023-04-22 | 2.503509 |
2023-04-23 | 2.505541 |
2023-04-24 | 2.50033 |
2023-04-25 | 2.509065 |
2023-04-26 | 2.50943 |
2023-04-27 | 2.50262 |
2023-04-28 | 2.497414 |
2023-04-29 | 2.49988 |
2023-04-30 | 2.489923 |
2023-05-01 | 2.490531 |
2023-05-02 | 2.48349 |
2023-05-03 | 2.479719 |
2023-05-04 | 2.489895 |
2023-05-05 | 2.484568 |
2023-05-06 | 2.483993 |
2023-05-07 | 2.482598 |
2023-05-08 | 2.484836 |
2023-05-09 | 2.497717 |
2023-05-10 | 2.499345 |
2023-05-11 | 2.573779 |
2023-05-12 | 2.574909 |
2023-05-13 | 2.574145 |
2023-05-14 | 2.575033 |
2023-05-15 | 2.5739 |
2023-05-16 | 2.574166 |
2023-05-17 | 2.548656 |
2023-05-18 | 2.527652 |
2023-05-19 | 2.539178 |
2023-05-20 | 2.538201 |
2023-05-21 | 2.538123 |
2023-05-22 | 2.539773 |
2023-05-23 | 2.53963 |
2023-05-24 | 2.577904 |
2023-05-25 | 2.577411 |
2023-05-26 | 2.584547 |
2023-05-27 | 2.584401 |
2023-05-28 | 2.585203 |
2023-05-29 | 2.585824 |
2023-05-30 | 2.594238 |
2023-05-31 | 2.606094 |
2023-06-01 | 2.602061 |
2023-06-02 | 2.610613 |
2023-06-03 | 2.609516 |
2023-06-04 | 2.608767 |
2023-06-05 | 2.609901 |
2023-06-06 | 2.613288 |
2023-06-07 | 2.614769 |
2023-06-08 | 2.610585 |
2023-06-09 | 2.605012 |
2023-06-10 | 2.605379 |
2023-06-11 | 2.603877 |
2023-06-12 | 2.603304 |
2023-06-13 | 2.609013 |
2023-06-14 | 2.604899 |
2023-06-15 | 2.603384 |
2023-06-16 | 2.603309 |
2023-06-17 | 2.604212 |
2023-06-18 | 2.605946 |
2023-06-19 | 2.604547 |
2023-06-20 | 2.604302 |
2023-06-21 | 2.613073 |
2023-06-22 | 2.609817 |
2023-06-23 | 2.618291 |
2023-06-24 | 2.618028 |
2023-06-25 | 2.623455 |
2023-06-26 | 2.635173 |
2023-06-27 | 2.633303 |
2023-06-28 | 2.614412 |
2023-06-29 | 2.603386 |
2023-06-30 | 2.60886 |
2023-07-01 | 2.608622 |
2023-07-02 | 2.60897 |
2023-07-03 | 2.605965 |
2023-07-04 | 2.604713 |
2023-07-05 | 2.600116 |
2023-07-06 | 2.593785 |
2023-07-07 | 2.592559 |
2023-07-08 | 2.590571 |
2023-07-09 | 2.593458 |
2023-07-10 | 2.590018 |
2023-07-11 | 2.594747 |
2023-07-12 | 2.580758 |
2023-07-13 | 2.574737 |
2023-07-14 | 2.5747 |
2023-07-15 | 2.571949 |
2023-07-16 | 2.5681 |
2023-07-17 | 2.566553 |
2023-07-18 | 2.564897 |
2023-07-19 | 2.565461 |
2023-07-20 | 2.561948 |
2023-07-21 | 2.565836 |
2023-07-22 | 2.563299 |
2023-07-23 | 2.578328 |
2023-07-24 | 2.594555 |
2023-07-25 | 2.594185 |
2023-07-26 | 2.592561 |
2023-07-27 | 2.594526 |
2023-07-28 | 2.588415 |
2023-07-29 | 2.588866 |
2023-07-30 | 2.588387 |
2023-07-31 | 2.584461 |
2023-08-01 | 2.598548 |
2023-08-02 | 2.600102 |
2023-08-03 | 2.605443 |
2023-08-04 | 2.603106 |
2023-08-05 | 2.603629 |
2023-08-06 | 2.603466 |
2023-08-07 | 2.604988 |
2023-08-08 | 2.605294 |
2023-08-09 | 2.612893 |
2023-08-10 | 2.613024 |
2023-08-11 | 2.603585 |
2023-08-12 | 2.603486 |
2023-08-13 | 2.605691 |
2023-08-14 | 2.61004 |
2023-08-15 | 2.621499 |
2023-08-16 | 2.614526 |
2023-08-17 | 2.620688 |
2023-08-18 | 2.618224 |
2023-08-19 | 2.618348 |
2023-08-20 | 2.619456 |
2023-08-21 | 2.608968 |
2023-08-22 | 2.618713 |
2023-08-23 | 2.620468 |
2023-08-24 | 2.6343 |
2023-08-25 | 2.633871 |
2023-08-26 | 2.634404 |
2023-08-27 | 2.623009 |
2023-08-28 | 2.623266 |
2023-08-29 | 2.628948 |
2023-08-30 | 2.631387 |
2023-08-31 | 2.631966 |
2023-09-01 | 2.630378 |
2023-09-02 | 2.632147 |
2023-09-03 | 2.627687 |
2023-09-04 | 2.627867 |
2023-09-05 | 2.632605 |
2023-09-06 | 2.618944 |
2023-09-07 | 2.607465 |
2023-09-08 | 2.618571 |
2023-09-09 | 2.61735 |
2023-09-10 | 2.618615 |
2023-09-11 | 2.613103 |
2023-09-12 | 2.61831 |
2023-09-13 | 2.618852 |
2023-09-14 | 2.628731 |
2023-09-15 | 2.623604 |
2023-09-16 | 2.6254 |
2023-09-17 | 2.62472 |
2023-09-18 | 2.63887 |
2023-09-19 | 2.654101 |
2023-09-20 | 2.653541 |
2023-09-22 | 2.691176 |
2023-09-23 | 2.691607 |
2023-09-24 | 2.688249 |
2023-09-25 | 2.679529 |
2023-09-26 | 2.67013 |
2023-09-27 | 2.674921 |
2023-09-28 | 2.670701 |
2023-09-29 | 2.682927 |
2023-09-30 | 2.6783 |
2023-10-01 | 2.6783 |
2023-10-02 | 2.679913 |
2023-10-03 | 2.677781 |
2023-10-04 | 2.677926 |
2023-10-05 | 2.674925 |
2023-10-06 | 2.678139 |
2023-10-07 | 2.6719 |
2023-10-08 | 2.667763 |
2023-10-09 | 2.664929 |
2023-10-10 | 2.689056 |
2023-10-11 | 2.689864 |
2023-10-12 | 2.692957 |
2023-10-13 | 2.697329 |
2023-10-14 | 2.6984 |
2023-10-15 | 2.689665 |
2023-10-16 | 2.689926 |
2023-10-17 | 2.691914 |
2023-10-18 | 2.691862 |
2023-10-19 | 2.694697 |
2023-10-20 | 2.695995 |
2023-10-21 | 2.6958 |
2023-10-22 | 2.694759 |
2023-10-23 | 2.694958 |
2023-10-24 | 2.699929 |
2023-10-25 | 2.703912 |
2023-10-26 | 2.703938 |
2023-10-27 | 2.70577 |
2023-10-28 | 2.7037 |
2023-10-29 | 2.699663 |
2023-10-30 | 2.701938 |
2023-10-31 | 2.704969 |
2023-11-01 | 2.714971 |
2023-11-02 | 2.714923 |
2023-11-03 | 2.708624 |
2023-11-04 | 2.7138 |
2023-11-05 | 2.713788 |
2023-11-06 | 2.699949 |
2023-11-07 | 2.699991 |
2023-11-08 | 2.704861 |
2023-11-09 | 2.700104 |
2023-11-10 | 2.69218 |
2023-11-11 | 2.698901 |
2023-11-12 | 2.6989 |
2023-11-13 | 2.694803 |
2023-11-14 | 2.69691 |
2023-11-15 | 2.699917 |
2023-11-16 | 2.697963 |
2023-11-17 | 2.695456 |
2023-11-18 | 2.698501 |
2023-11-19 | 2.6985 |
2023-11-20 | 2.694929 |
2023-11-21 | 2.706911 |
2023-11-22 | 2.709366 |
2023-11-23 | 2.710107 |
2023-11-24 | 2.709931 |
2023-11-25 | 2.712799 |
2023-11-26 | 2.7128 |
2023-11-27 | 2.706944 |
2023-11-28 | 2.709947 |
2023-11-29 | 2.707931 |
2023-11-30 | 2.702904 |
2023-12-01 | 2.69484 |
2023-12-02 | 2.702602 |
2023-12-03 | 2.7026 |
2023-12-04 | 2.689927 |
2023-12-05 | 2.690314 |
2023-12-06 | 2.681924 |
2023-12-07 | 2.667929 |
2023-12-08 | 2.664917 |
2023-12-09 | 2.669502 |
2023-12-10 | 2.6695 |
2023-12-11 | 2.669892 |
2023-12-12 | 2.669875 |
2023-12-13 | 2.678941 |
2023-12-14 | 2.682929 |
2023-12-15 | 2.679799 |
2023-12-16 | 2.681605 |
2023-12-17 | 2.681601 |
2023-12-18 | 2.679907 |
2023-12-19 | 2.682774 |
2023-12-20 | 2.684924 |
2023-12-21 | 2.685903 |
2023-12-22 | 2.687929 |
2023-12-23 | 2.6878 |
2023-12-24 | 2.6878 |
2023-12-25 | 2.68862 |
2023-12-26 | 2.689279 |
2023-12-27 | 2.693924 |
2023-12-28 | 2.689925 |
2023-12-29 | 2.689923 |
2023-12-30 | 2.689401 |
2023-12-31 | 2.6894 |
2024-01-01 | 2.689764 |
2024-01-02 | 2.689753 |
2024-01-03 | 2.684925 |
2024-01-04 | 2.687926 |
2024-01-05 | 2.68495 |
2024-01-06 | 2.6865 |
2024-01-07 | 2.6865 |
2024-01-08 | 2.684941 |
2024-01-09 | 2.685196 |
2024-01-10 | 2.684886 |
2024-01-11 | 2.679926 |
2024-01-12 | 2.662767 |
2024-01-13 | 2.674104 |
2024-01-14 | 2.6741 |
2024-01-15 | 2.654926 |
2024-01-16 | 2.659943 |
2024-01-17 | 2.654921 |
2024-01-18 | 2.656402 |
2024-01-19 | 2.656909 |
2024-01-20 | 2.657561 |
2024-01-21 | 2.657561 |
2024-01-22 | 2.6569 |
2024-01-23 | 2.664918 |
2024-01-24 | 2.671951 |
2024-01-25 | 2.674925 |
2024-01-26 | 2.674917 |
2024-01-27 | 2.675001 |
2024-01-28 | 2.675 |
2024-01-29 | 2.67995 |
2024-01-30 | 2.682923 |
2024-01-31 | 2.679981 |
2024-02-01 | 2.669969 |
2024-02-02 | 2.664935 |
2024-02-03 | 2.668802 |
2024-02-04 | 2.6688 |
2024-02-05 | 2.659909 |
2024-02-06 | 2.659987 |
2024-02-07 | 2.657394 |
2024-02-08 | 2.654904 |
2024-02-09 | 2.649929 |
2024-02-10 | 2.6543 |
2024-02-11 | 2.6543 |
2024-02-12 | 2.64998 |
2024-02-13 | 2.649042 |
2024-02-14 | 2.647925 |
2024-02-15 | 2.642939 |
2024-02-16 | 2.639891 |
2024-02-17 | 2.643201 |
2024-02-18 | 2.6432 |
2024-02-19 | 2.644917 |
2024-02-20 | 2.64501 |
2024-02-21 | 2.649872 |
2024-02-22 | 2.649721 |
2024-02-23 | 2.649959 |
2024-02-24 | 2.653 |
2024-02-25 | 2.653 |
2024-02-26 | 2.652842 |
2024-02-27 | 2.658816 |
2024-02-28 | 2.659924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明