1CUC = 2.277400FJD
1古巴可兑换比索 = 2.277400斐济元
按当前汇率，1古巴可兑换比索可兑换2.277400斐济元
汇率更新时间：2024-04-20 19:01
声明与提示：古巴可兑换比索对斐济元汇率价格为中间价参考值，各银行古巴可兑换比索兑换斐济元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.274354 |
| 2024-04-02 | 2.258568 |
| 2024-04-03 | 2.254813 |
| 2024-04-04 | 2.24126 |
| 2024-04-05 | 2.246897 |
| 2024-04-06 | 2.274871 |
| 2024-04-07 | 2.275242 |
| 2024-04-08 | 2.243911 |
| 2024-04-09 | 2.244347 |
| 2024-04-10 | 2.256588 |
| 2024-04-11 | 2.257613 |
| 2024-04-12 | 2.265887 |
| 2024-04-13 | 2.246361 |
| 2024-04-14 | 2.245516 |
| 2024-04-15 | 2.268785 |
| 2024-04-16 | 2.278023 |
| 2024-04-17 | 2.275801 |
| 2024-04-18 | 2.272645 |
| 2024-04-19 | 2.275981 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.206234 |
| 2023-04-21 | 2.214598 |
| 2023-04-22 | 2.214298 |
| 2023-04-23 | 2.216457 |
| 2023-04-24 | 2.225367 |
| 2023-04-25 | 2.219778 |
| 2023-04-26 | 2.223304 |
| 2023-04-27 | 2.218233 |
| 2023-04-28 | 2.220244 |
| 2023-04-29 | 2.221689 |
| 2023-04-30 | 2.223866 |
| 2023-05-01 | 2.230092 |
| 2023-05-02 | 2.215617 |
| 2023-05-03 | 2.215734 |
| 2023-05-04 | 2.228085 |
| 2023-05-05 | 2.200086 |
| 2023-05-06 | 2.2006 |
| 2023-05-07 | 2.203083 |
| 2023-05-08 | 2.195153 |
| 2023-05-09 | 2.196801 |
| 2023-05-10 | 2.193026 |
| 2023-05-11 | 2.206147 |
| 2023-05-12 | 2.222109 |
| 2023-05-13 | 2.221641 |
| 2023-05-14 | 2.219925 |
| 2023-05-15 | 2.210658 |
| 2023-05-16 | 2.217802 |
| 2023-05-17 | 2.21711 |
| 2023-05-18 | 2.220353 |
| 2023-05-19 | 2.215666 |
| 2023-05-20 | 2.214997 |
| 2023-05-21 | 2.219 |
| 2023-05-22 | 2.216941 |
| 2023-05-23 | 2.224075 |
| 2023-05-24 | 2.238568 |
| 2023-05-25 | 2.247796 |
| 2023-05-26 | 2.24816 |
| 2023-05-27 | 2.248116 |
| 2023-05-28 | 2.25259 |
| 2023-05-29 | 2.246911 |
| 2023-05-30 | 2.24933 |
| 2023-05-31 | 2.253227 |
| 2023-06-01 | 2.238262 |
| 2023-06-02 | 2.237392 |
| 2023-06-03 | 2.236386 |
| 2023-06-04 | 2.262206 |
| 2023-06-05 | 2.237167 |
| 2023-06-06 | 2.251868 |
| 2023-06-07 | 2.23645 |
| 2023-06-08 | 2.224621 |
| 2023-06-09 | 2.248175 |
| 2023-06-10 | 2.221305 |
| 2023-06-11 | 2.225868 |
| 2023-06-12 | 2.239661 |
| 2023-06-13 | 2.214656 |
| 2023-06-14 | 2.208451 |
| 2023-06-15 | 2.195341 |
| 2023-06-16 | 2.198074 |
| 2023-06-17 | 2.198113 |
| 2023-06-18 | 2.199202 |
| 2023-06-19 | 2.203076 |
| 2023-06-20 | 2.210519 |
| 2023-06-21 | 2.206428 |
| 2023-06-22 | 2.215226 |
| 2023-06-23 | 2.233868 |
| 2023-06-24 | 2.221822 |
| 2023-06-25 | 2.223584 |
| 2023-06-26 | 2.223746 |
| 2023-06-27 | 2.221473 |
| 2023-06-28 | 2.262295 |
| 2023-06-29 | 2.2363 |
| 2023-06-30 | 2.22692 |
| 2023-07-01 | 2.227308 |
| 2023-07-02 | 2.227104 |
| 2023-07-03 | 2.2268 |
| 2023-07-04 | 2.243132 |
| 2023-07-05 | 2.227324 |
| 2023-07-06 | 2.251787 |
| 2023-07-07 | 2.245069 |
| 2023-07-08 | 2.243979 |
| 2023-07-09 | 2.216582 |
| 2023-07-10 | 2.218698 |
| 2023-07-11 | 2.216362 |
| 2023-07-12 | 2.197954 |
| 2023-07-13 | 2.180539 |
| 2023-07-14 | 2.178972 |
| 2023-07-15 | 2.177295 |
| 2023-07-16 | 2.176923 |
| 2023-07-17 | 2.191335 |
| 2023-07-18 | 2.192847 |
| 2023-07-19 | 2.223418 |
| 2023-07-20 | 2.216086 |
| 2023-07-21 | 2.218152 |
| 2023-07-22 | 2.217514 |
| 2023-07-23 | 2.216193 |
| 2023-07-24 | 2.235101 |
| 2023-07-25 | 2.225686 |
| 2023-07-26 | 2.228178 |
| 2023-07-27 | 2.217786 |
| 2023-07-28 | 2.232548 |
| 2023-07-29 | 2.217394 |
| 2023-07-30 | 2.22071 |
| 2023-07-31 | 2.236508 |
| 2023-08-01 | 2.216989 |
| 2023-08-02 | 2.266694 |
| 2023-08-03 | 2.264872 |
| 2023-08-04 | 2.262923 |
| 2023-08-05 | 2.21754 |
| 2023-08-06 | 2.216652 |
| 2023-08-07 | 2.218817 |
| 2023-08-08 | 2.238995 |
| 2023-08-09 | 2.238817 |
| 2023-08-10 | 2.243967 |
| 2023-08-11 | 2.243181 |
| 2023-08-12 | 2.243764 |
| 2023-08-13 | 2.245742 |
| 2023-08-14 | 2.281453 |
| 2023-08-15 | 2.265561 |
| 2023-08-16 | 2.269191 |
| 2023-08-17 | 2.271168 |
| 2023-08-18 | 2.295284 |
| 2023-08-19 | 2.270058 |
| 2023-08-20 | 2.27729 |
| 2023-08-21 | 2.263141 |
| 2023-08-22 | 2.261626 |
| 2023-08-23 | 2.253305 |
| 2023-08-24 | 2.263763 |
| 2023-08-25 | 2.267703 |
| 2023-08-26 | 2.267287 |
| 2023-08-27 | 2.264875 |
| 2023-08-28 | 2.263921 |
| 2023-08-29 | 2.253375 |
| 2023-08-30 | 2.254512 |
| 2023-08-31 | 2.254321 |
| 2023-09-01 | 2.257995 |
| 2023-09-02 | 2.259844 |
| 2023-09-03 | 2.259275 |
| 2023-09-04 | 2.259413 |
| 2023-09-05 | 2.272987 |
| 2023-09-06 | 2.272731 |
| 2023-09-07 | 2.272206 |
| 2023-09-08 | 2.27334 |
| 2023-09-09 | 2.272063 |
| 2023-09-10 | 2.27463 |
| 2023-09-11 | 2.263335 |
| 2023-09-12 | 2.264698 |
| 2023-09-13 | 2.266936 |
| 2023-09-14 | 2.268309 |
| 2023-09-15 | 2.267909 |
| 2023-09-16 | 2.268963 |
| 2023-09-17 | 2.275223 |
| 2023-09-18 | 2.263791 |
| 2023-09-19 | 2.261885 |
| 2023-09-20 | 2.264297 |
| 2023-09-22 | 2.263802 |
| 2023-09-23 | 2.263748 |
| 2023-09-24 | 2.261497 |
| 2023-09-25 | 2.265868 |
| 2023-09-26 | 2.266129 |
| 2023-09-27 | 2.305528 |
| 2023-09-28 | 2.295763 |
| 2023-09-29 | 2.286176 |
| 2023-09-30 | 2.294577 |
| 2023-10-01 | 2.294577 |
| 2023-10-02 | 2.291693 |
| 2023-10-03 | 2.288453 |
| 2023-10-04 | 2.276051 |
| 2023-10-05 | 2.284819 |
| 2023-10-06 | 2.267921 |
| 2023-10-07 | 2.268083 |
| 2023-10-08 | 2.288451 |
| 2023-10-09 | 2.262775 |
| 2023-10-10 | 2.276505 |
| 2023-10-11 | 2.278041 |
| 2023-10-12 | 2.293487 |
| 2023-10-13 | 2.286578 |
| 2023-10-14 | 2.286572 |
| 2023-10-15 | 2.30099 |
| 2023-10-16 | 2.289429 |
| 2023-10-17 | 2.288796 |
| 2023-10-18 | 2.300699 |
| 2023-10-19 | 2.288998 |
| 2023-10-20 | 2.293125 |
| 2023-10-21 | 2.310743 |
| 2023-10-22 | 2.288355 |
| 2023-10-23 | 2.281323 |
| 2023-10-24 | 2.281499 |
| 2023-10-25 | 2.303719 |
| 2023-10-26 | 2.29969 |
| 2023-10-27 | 2.286874 |
| 2023-10-28 | 2.287174 |
| 2023-10-29 | 2.299978 |
| 2023-10-30 | 2.285068 |
| 2023-10-31 | 2.301694 |
| 2023-11-01 | 2.289401 |
| 2023-11-02 | 2.272068 |
| 2023-11-03 | 2.253974 |
| 2023-11-04 | 2.252759 |
| 2023-11-05 | 2.252473 |
| 2023-11-06 | 2.255196 |
| 2023-11-07 | 2.268131 |
| 2023-11-08 | 2.269105 |
| 2023-11-09 | 2.266123 |
| 2023-11-10 | 2.279435 |
| 2023-11-11 | 2.277863 |
| 2023-11-12 | 2.277863 |
| 2023-11-13 | 2.277878 |
| 2023-11-14 | 2.25706 |
| 2023-11-15 | 2.251422 |
| 2023-11-16 | 2.277645 |
| 2023-11-17 | 2.286535 |
| 2023-11-18 | 2.288702 |
| 2023-11-19 | 2.288702 |
| 2023-11-20 | 2.278613 |
| 2023-11-21 | 2.239345 |
| 2023-11-22 | 2.248499 |
| 2023-11-23 | 2.241639 |
| 2023-11-24 | 2.236028 |
| 2023-11-25 | 2.257252 |
| 2023-11-26 | 2.259928 |
| 2023-11-27 | 2.233933 |
| 2023-11-28 | 2.228885 |
| 2023-11-29 | 2.228822 |
| 2023-11-30 | 2.227886 |
| 2023-12-01 | 2.227772 |
| 2023-12-02 | 2.251014 |
| 2023-12-03 | 2.254559 |
| 2023-12-04 | 2.231075 |
| 2023-12-05 | 2.238183 |
| 2023-12-06 | 2.23529 |
| 2023-12-07 | 2.232822 |
| 2023-12-08 | 2.236152 |
| 2023-12-09 | 2.276826 |
| 2023-12-10 | 2.280007 |
| 2023-12-11 | 2.240129 |
| 2023-12-12 | 2.238996 |
| 2023-12-13 | 2.236794 |
| 2023-12-14 | 2.214778 |
| 2023-12-15 | 2.211889 |
| 2023-12-16 | 2.247877 |
| 2023-12-17 | 2.247877 |
| 2023-12-18 | 2.216704 |
| 2023-12-19 | 2.205305 |
| 2023-12-20 | 2.203062 |
| 2023-12-21 | 2.201294 |
| 2023-12-22 | 2.197203 |
| 2023-12-23 | 2.198767 |
| 2023-12-24 | 2.198767 |
| 2023-12-25 | 2.198703 |
| 2023-12-26 | 2.198679 |
| 2023-12-27 | 2.189787 |
| 2023-12-28 | 2.186608 |
| 2023-12-29 | 2.193225 |
| 2023-12-30 | 2.192087 |
| 2023-12-31 | 2.192087 |
| 2024-01-01 | 2.192087 |
| 2024-01-02 | 2.194924 |
| 2024-01-03 | 2.228799 |
| 2024-01-04 | 2.234028 |
| 2024-01-05 | 2.208388 |
| 2024-01-06 | 2.222631 |
| 2024-01-07 | 2.224056 |
| 2024-01-08 | 2.220961 |
| 2024-01-09 | 2.228455 |
| 2024-01-10 | 2.23142 |
| 2024-01-11 | 2.232657 |
| 2024-01-12 | 2.236424 |
| 2024-01-13 | 2.235369 |
| 2024-01-14 | 2.23456 |
| 2024-01-15 | 2.221388 |
| 2024-01-16 | 2.231731 |
| 2024-01-17 | 2.244413 |
| 2024-01-18 | 2.24106 |
| 2024-01-19 | 2.238121 |
| 2024-01-20 | 2.255136 |
| 2024-01-21 | 2.259706 |
| 2024-01-22 | 2.235582 |
| 2024-01-23 | 2.266586 |
| 2024-01-24 | 2.26604 |
| 2024-01-25 | 2.237746 |
| 2024-01-26 | 2.237529 |
| 2024-01-27 | 2.268208 |
| 2024-01-28 | 2.269413 |
| 2024-01-29 | 2.237629 |
| 2024-01-30 | 2.235075 |
| 2024-01-31 | 2.231265 |
| 2024-02-01 | 2.240919 |
| 2024-02-02 | 2.247802 |
| 2024-02-03 | 2.259116 |
| 2024-02-04 | 2.259852 |
| 2024-02-05 | 2.256305 |
| 2024-02-06 | 2.249883 |
| 2024-02-07 | 2.245429 |
| 2024-02-08 | 2.251235 |
| 2024-02-09 | 2.24353 |
| 2024-02-10 | 2.269301 |
| 2024-02-11 | 2.270223 |
| 2024-02-12 | 2.2437 |
| 2024-02-13 | 2.257165 |
| 2024-02-14 | 2.252974 |
| 2024-02-15 | 2.24673 |
| 2024-02-16 | 2.245718 |
| 2024-02-17 | 2.257855 |
| 2024-02-18 | 2.25955 |
| 2024-02-19 | 2.241908 |
| 2024-02-20 | 2.26615 |
| 2024-02-21 | 2.259832 |
| 2024-02-22 | 2.262948 |
| 2024-02-23 | 2.236046 |
| 2024-02-24 | 2.235193 |
| 2024-02-25 | 2.235193 |
| 2024-02-26 | 2.255322 |
| 2024-02-27 | 2.259801 |
| 2024-02-28 | 2.263368 |
| 2024-04-01 | 2.274354 |
| 2024-04-02 | 2.258568 |
| 2024-04-03 | 2.254813 |
| 2024-04-04 | 2.24126 |
| 2024-04-05 | 2.246897 |
| 2024-04-06 | 2.274871 |
| 2024-04-07 | 2.275242 |
| 2024-04-08 | 2.243911 |
| 2024-04-09 | 2.244347 |
| 2024-04-10 | 2.256588 |
| 2024-04-11 | 2.257613 |
| 2024-04-12 | 2.265887 |
| 2024-04-13 | 2.246361 |
| 2024-04-14 | 2.245516 |
| 2024-04-15 | 2.268785 |
| 2024-04-16 | 2.278023 |
| 2024-04-17 | 2.275801 |
| 2024-04-18 | 2.272645 |
| 2024-04-19 | 2.275981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明