1CUC = 0.939495EUR
1古巴可兑换比索 = 0.939495欧元
按当前汇率，1古巴可兑换比索可兑换0.939495欧元
汇率更新时间：2024-04-19 06:01
声明与提示：古巴可兑换比索对欧元汇率价格为中间价参考值，各银行古巴可兑换比索兑换欧元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.931928 |
| 2024-04-02 | 0.92857 |
| 2024-04-03 | 0.922667 |
| 2024-04-04 | 0.920386 |
| 2024-04-05 | 0.922386 |
| 2024-04-06 | 0.922415 |
| 2024-04-07 | 0.922685 |
| 2024-04-08 | 0.921487 |
| 2024-04-09 | 0.921168 |
| 2024-04-10 | 0.931477 |
| 2024-04-11 | 0.932869 |
| 2024-04-12 | 0.939001 |
| 2024-04-13 | 0.939012 |
| 2024-04-14 | 0.939065 |
| 2024-04-15 | 0.939504 |
| 2024-04-16 | 0.940769 |
| 2024-04-17 | 0.939489 |
| 2024-04-18 | 0.938082 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.913199 |
| 2023-04-20 | 0.911514 |
| 2023-04-21 | 0.90093 |
| 2023-04-22 | 0.900639 |
| 2023-04-23 | 0.910005 |
| 2023-04-24 | 0.904907 |
| 2023-04-25 | 0.910701 |
| 2023-04-26 | 0.90579 |
| 2023-04-27 | 0.906587 |
| 2023-04-28 | 0.89854 |
| 2023-04-29 | 0.898789 |
| 2023-04-30 | 0.908675 |
| 2023-05-01 | 0.911737 |
| 2023-05-02 | 0.908279 |
| 2023-05-03 | 0.903332 |
| 2023-05-04 | 0.907707 |
| 2023-05-05 | 0.897072 |
| 2023-05-06 | 0.891603 |
| 2023-05-07 | 0.907332 |
| 2023-05-08 | 0.909015 |
| 2023-05-09 | 0.91125 |
| 2023-05-10 | 0.910472 |
| 2023-05-11 | 0.916321 |
| 2023-05-12 | 0.914142 |
| 2023-05-13 | 0.914834 |
| 2023-05-14 | 0.92222 |
| 2023-05-15 | 0.91888 |
| 2023-05-16 | 0.920727 |
| 2023-05-17 | 0.922819 |
| 2023-05-18 | 0.927074 |
| 2023-05-19 | 0.92427 |
| 2023-05-20 | 0.924192 |
| 2023-05-21 | 0.924085 |
| 2023-05-22 | 0.924658 |
| 2023-05-23 | 0.928916 |
| 2023-05-24 | 0.929304 |
| 2023-05-25 | 0.932104 |
| 2023-05-26 | 0.932256 |
| 2023-05-27 | 0.93215 |
| 2023-05-28 | 0.933481 |
| 2023-05-29 | 0.934383 |
| 2023-05-30 | 0.931689 |
| 2023-05-31 | 0.935925 |
| 2023-06-01 | 0.928068 |
| 2023-06-02 | 0.934023 |
| 2023-06-03 | 0.934151 |
| 2023-06-04 | 0.934096 |
| 2023-06-05 | 0.933878 |
| 2023-06-06 | 0.934883 |
| 2023-06-07 | 0.935052 |
| 2023-06-08 | 0.927496 |
| 2023-06-09 | 0.930378 |
| 2023-06-10 | 0.930084 |
| 2023-06-11 | 0.930877 |
| 2023-06-12 | 0.928696 |
| 2023-06-13 | 0.926432 |
| 2023-06-14 | 0.923283 |
| 2023-06-15 | 0.913413 |
| 2023-06-16 | 0.912727 |
| 2023-06-17 | 0.912991 |
| 2023-06-18 | 0.914663 |
| 2023-06-19 | 0.91551 |
| 2023-06-20 | 0.915467 |
| 2023-06-21 | 0.909371 |
| 2023-06-22 | 0.913645 |
| 2023-06-23 | 0.915622 |
| 2023-06-24 | 0.915648 |
| 2023-06-25 | 0.916376 |
| 2023-06-26 | 0.916892 |
| 2023-06-27 | 0.912435 |
| 2023-06-28 | 0.916781 |
| 2023-06-29 | 0.920325 |
| 2023-06-30 | 0.916155 |
| 2023-07-01 | 0.916382 |
| 2023-07-02 | 0.916599 |
| 2023-07-03 | 0.917153 |
| 2023-07-04 | 0.919487 |
| 2023-07-05 | 0.921694 |
| 2023-07-06 | 0.917885 |
| 2023-07-07 | 0.911608 |
| 2023-07-08 | 0.911603 |
| 2023-07-09 | 0.911404 |
| 2023-07-10 | 0.909825 |
| 2023-07-11 | 0.908411 |
| 2023-07-12 | 0.898128 |
| 2023-07-13 | 0.89156 |
| 2023-07-14 | 0.88976 |
| 2023-07-15 | 0.889129 |
| 2023-07-16 | 0.890233 |
| 2023-07-17 | 0.890044 |
| 2023-07-18 | 0.890554 |
| 2023-07-19 | 0.892993 |
| 2023-07-20 | 0.897515 |
| 2023-07-21 | 0.898879 |
| 2023-07-22 | 0.898412 |
| 2023-07-23 | 0.897964 |
| 2023-07-24 | 0.904337 |
| 2023-07-25 | 0.904595 |
| 2023-07-26 | 0.901587 |
| 2023-07-27 | 0.910753 |
| 2023-07-28 | 0.906385 |
| 2023-07-29 | 0.906758 |
| 2023-07-30 | 0.906631 |
| 2023-07-31 | 0.909145 |
| 2023-08-01 | 0.908203 |
| 2023-08-02 | 0.914221 |
| 2023-08-03 | 0.913395 |
| 2023-08-04 | 0.906499 |
| 2023-08-05 | 0.907047 |
| 2023-08-06 | 0.908618 |
| 2023-08-07 | 0.909357 |
| 2023-08-08 | 0.913169 |
| 2023-08-09 | 0.910516 |
| 2023-08-10 | 0.91104 |
| 2023-08-11 | 0.912814 |
| 2023-08-12 | 0.912565 |
| 2023-08-13 | 0.914615 |
| 2023-08-14 | 0.917243 |
| 2023-08-15 | 0.918172 |
| 2023-08-16 | 0.919241 |
| 2023-08-17 | 0.920358 |
| 2023-08-18 | 0.918013 |
| 2023-08-19 | 0.917632 |
| 2023-08-20 | 0.919717 |
| 2023-08-21 | 0.917962 |
| 2023-08-22 | 0.921902 |
| 2023-08-23 | 0.92065 |
| 2023-08-24 | 0.925509 |
| 2023-08-25 | 0.926398 |
| 2023-08-26 | 0.926617 |
| 2023-08-27 | 0.925654 |
| 2023-08-28 | 0.923295 |
| 2023-08-29 | 0.918815 |
| 2023-08-30 | 0.914824 |
| 2023-08-31 | 0.922386 |
| 2023-09-01 | 0.926697 |
| 2023-09-02 | 0.927207 |
| 2023-09-03 | 0.926557 |
| 2023-09-04 | 0.925933 |
| 2023-09-05 | 0.931758 |
| 2023-09-06 | 0.932327 |
| 2023-09-07 | 0.934153 |
| 2023-09-08 | 0.933508 |
| 2023-09-09 | 0.933545 |
| 2023-09-10 | 0.933532 |
| 2023-09-11 | 0.929706 |
| 2023-09-12 | 0.929547 |
| 2023-09-13 | 0.931973 |
| 2023-09-14 | 0.939945 |
| 2023-09-15 | 0.937126 |
| 2023-09-16 | 0.937233 |
| 2023-09-17 | 0.93819 |
| 2023-09-18 | 0.935217 |
| 2023-09-19 | 0.935863 |
| 2023-09-20 | 0.938564 |
| 2023-09-22 | 0.938111 |
| 2023-09-23 | 0.938433 |
| 2023-09-24 | 0.938578 |
| 2023-09-25 | 0.944047 |
| 2023-09-26 | 0.945864 |
| 2023-09-27 | 0.951982 |
| 2023-09-28 | 0.945243 |
| 2023-09-29 | 0.944437 |
| 2023-09-30 | 0.944466 |
| 2023-10-01 | 0.944466 |
| 2023-10-02 | 0.955101 |
| 2023-10-03 | 0.955953 |
| 2023-10-04 | 0.949894 |
| 2023-10-05 | 0.948511 |
| 2023-10-06 | 0.944415 |
| 2023-10-07 | 0.943943 |
| 2023-10-08 | 0.947552 |
| 2023-10-09 | 0.946203 |
| 2023-10-10 | 0.942785 |
| 2023-10-11 | 0.941337 |
| 2023-10-12 | 0.948501 |
| 2023-10-13 | 0.951164 |
| 2023-10-14 | 0.950904 |
| 2023-10-15 | 0.950307 |
| 2023-10-16 | 0.947685 |
| 2023-10-17 | 0.945579 |
| 2023-10-18 | 0.94931 |
| 2023-10-19 | 0.945551 |
| 2023-10-20 | 0.943165 |
| 2023-10-21 | 0.943512 |
| 2023-10-22 | 0.945381 |
| 2023-10-23 | 0.936084 |
| 2023-10-24 | 0.943159 |
| 2023-10-25 | 0.94824 |
| 2023-10-26 | 0.946682 |
| 2023-10-27 | 0.94648 |
| 2023-10-28 | 0.946118 |
| 2023-10-29 | 0.946959 |
| 2023-10-30 | 0.943882 |
| 2023-10-31 | 0.945829 |
| 2023-11-01 | 0.943527 |
| 2023-11-02 | 0.941667 |
| 2023-11-03 | 0.931635 |
| 2023-11-04 | 0.931791 |
| 2023-11-05 | 0.932244 |
| 2023-11-06 | 0.930826 |
| 2023-11-07 | 0.935772 |
| 2023-11-08 | 0.934058 |
| 2023-11-09 | 0.933293 |
| 2023-11-10 | 0.937153 |
| 2023-11-11 | 0.934829 |
| 2023-11-12 | 0.935705 |
| 2023-11-13 | 0.93549 |
| 2023-11-14 | 0.922863 |
| 2023-11-15 | 0.920471 |
| 2023-11-16 | 0.919425 |
| 2023-11-17 | 0.918486 |
| 2023-11-18 | 0.916469 |
| 2023-11-19 | 0.91826 |
| 2023-11-20 | 0.914255 |
| 2023-11-21 | 0.914652 |
| 2023-11-22 | 0.920329 |
| 2023-11-23 | 0.916605 |
| 2023-11-24 | 0.91409 |
| 2023-11-25 | 0.913905 |
| 2023-11-26 | 0.914771 |
| 2023-11-27 | 0.914761 |
| 2023-11-28 | 0.910545 |
| 2023-11-29 | 0.91115 |
| 2023-11-30 | 0.916656 |
| 2023-12-01 | 0.922622 |
| 2023-12-02 | 0.919029 |
| 2023-12-03 | 0.919301 |
| 2023-12-04 | 0.924837 |
| 2023-12-05 | 0.92539 |
| 2023-12-06 | 0.926847 |
| 2023-12-07 | 0.927478 |
| 2023-12-08 | 0.928601 |
| 2023-12-09 | 0.928682 |
| 2023-12-10 | 0.928603 |
| 2023-12-11 | 0.930766 |
| 2023-12-12 | 0.92757 |
| 2023-12-13 | 0.926509 |
| 2023-12-14 | 0.909551 |
| 2023-12-15 | 0.916235 |
| 2023-12-16 | 0.91632 |
| 2023-12-17 | 0.915788 |
| 2023-12-18 | 0.916186 |
| 2023-12-19 | 0.910237 |
| 2023-12-20 | 0.911609 |
| 2023-12-21 | 0.909797 |
| 2023-12-22 | 0.90814 |
| 2023-12-23 | 0.9077 |
| 2023-12-24 | 0.908787 |
| 2023-12-25 | 0.906655 |
| 2023-12-26 | 0.906933 |
| 2023-12-27 | 0.900409 |
| 2023-12-28 | 0.900436 |
| 2023-12-29 | 0.90529 |
| 2023-12-30 | 0.90538 |
| 2023-12-31 | 0.90571 |
| 2024-01-01 | 0.905033 |
| 2024-01-02 | 0.913724 |
| 2024-01-03 | 0.917086 |
| 2024-01-04 | 0.912784 |
| 2024-01-05 | 0.910911 |
| 2024-01-06 | 0.913223 |
| 2024-01-07 | 0.914251 |
| 2024-01-08 | 0.911576 |
| 2024-01-09 | 0.915763 |
| 2024-01-10 | 0.911724 |
| 2024-01-11 | 0.913655 |
| 2024-01-12 | 0.912013 |
| 2024-01-13 | 0.912639 |
| 2024-01-14 | 0.913825 |
| 2024-01-15 | 0.913232 |
| 2024-01-16 | 0.918575 |
| 2024-01-17 | 0.921802 |
| 2024-01-18 | 0.921593 |
| 2024-01-19 | 0.91893 |
| 2024-01-20 | 0.917065 |
| 2024-01-21 | 0.918534 |
| 2024-01-22 | 0.918802 |
| 2024-01-23 | 0.923171 |
| 2024-01-24 | 0.917336 |
| 2024-01-25 | 0.923356 |
| 2024-01-26 | 0.92055 |
| 2024-01-27 | 0.920959 |
| 2024-01-28 | 0.921005 |
| 2024-01-29 | 0.925997 |
| 2024-01-30 | 0.922825 |
| 2024-01-31 | 0.920752 |
| 2024-02-01 | 0.923416 |
| 2024-02-02 | 0.925863 |
| 2024-02-03 | 0.926073 |
| 2024-02-04 | 0.922689 |
| 2024-02-05 | 0.932367 |
| 2024-02-06 | 0.930772 |
| 2024-02-07 | 0.929543 |
| 2024-02-08 | 0.929183 |
| 2024-02-09 | 0.927138 |
| 2024-02-10 | 0.927308 |
| 2024-02-11 | 0.927636 |
| 2024-02-12 | 0.928695 |
| 2024-02-13 | 0.933157 |
| 2024-02-14 | 0.932686 |
| 2024-02-15 | 0.929184 |
| 2024-02-16 | 0.928338 |
| 2024-02-17 | 0.92796 |
| 2024-02-18 | 0.92805 |
| 2024-02-19 | 0.928722 |
| 2024-02-20 | 0.923986 |
| 2024-02-21 | 0.92543 |
| 2024-02-22 | 0.925038 |
| 2024-02-23 | 0.924134 |
| 2024-02-24 | 0.923759 |
| 2024-02-25 | 0.922783 |
| 2024-02-26 | 0.9216 |
| 2024-02-27 | 0.921731 |
| 2024-02-28 | 0.923077 |
| 2024-04-01 | 0.931928 |
| 2024-04-02 | 0.92857 |
| 2024-04-03 | 0.922667 |
| 2024-04-04 | 0.920386 |
| 2024-04-05 | 0.922386 |
| 2024-04-06 | 0.922415 |
| 2024-04-07 | 0.922685 |
| 2024-04-08 | 0.921487 |
| 2024-04-09 | 0.921168 |
| 2024-04-10 | 0.931477 |
| 2024-04-11 | 0.932869 |
| 2024-04-12 | 0.939001 |
| 2024-04-13 | 0.939012 |
| 2024-04-14 | 0.939065 |
| 2024-04-15 | 0.939504 |
| 2024-04-16 | 0.940769 |
| 2024-04-17 | 0.939489 |
| 2024-04-18 | 0.938082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明