1CUC = 15.000000ERN
1古巴可兑换比索 = 15.000000厄立特里亚纳克
按当前汇率,1古巴可兑换比索可兑换15.000000厄立特里亚纳克
汇率更新时间:2024-04-20 14:01
厄立特里亚纳克对古巴可兑换比索汇率 古巴可兑换比索汇率 厄立特里亚纳克汇率
声明与提示:古巴可兑换比索对厄立特里亚纳克汇率价格为中间价参考值,各银行古巴可兑换比索兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15 |
2024-04-02 | 15 |
2024-04-03 | 15 |
2024-04-04 | 15 |
2024-04-05 | 15 |
2024-04-06 | 15 |
2024-04-07 | 15 |
2024-04-08 | 15 |
2024-04-09 | 15 |
2024-04-10 | 15 |
2024-04-11 | 15 |
2024-04-12 | 15 |
2024-04-13 | 15 |
2024-04-14 | 15 |
2024-04-15 | 15 |
2024-04-16 | 15 |
2024-04-17 | 15 |
2024-04-18 | 15 |
2024-04-19 | 15 |
日期 | 汇率 |
---|---|
2023-04-20 | 14.987034 |
2023-04-21 | 14.989114 |
2023-04-22 | 14.984948 |
2023-04-23 | 15.000938 |
2023-04-24 | 14.997327 |
2023-04-25 | 14.98856 |
2023-04-26 | 14.992987 |
2023-04-27 | 14.987057 |
2023-04-28 | 14.983256 |
2023-04-29 | 14.993527 |
2023-04-30 | 14.99499 |
2023-05-01 | 14.997391 |
2023-05-02 | 14.988427 |
2023-05-03 | 14.994821 |
2023-05-04 | 14.997733 |
2023-05-05 | 14.990357 |
2023-05-06 | 14.990119 |
2023-05-07 | 14.985935 |
2023-05-08 | 14.998145 |
2023-05-09 | 14.985965 |
2023-05-10 | 14.994223 |
2023-05-11 | 14.991163 |
2023-05-12 | 14.994759 |
2023-05-13 | 14.995065 |
2023-05-14 | 14.996559 |
2023-05-15 | 14.989382 |
2023-05-16 | 14.991216 |
2023-05-17 | 14.990416 |
2023-05-18 | 14.983442 |
2023-05-19 | 14.992744 |
2023-05-20 | 14.983798 |
2023-05-21 | 14.984041 |
2023-05-22 | 14.995876 |
2023-05-23 | 14.999108 |
2023-05-24 | 14.985325 |
2023-05-25 | 14.985967 |
2023-05-26 | 14.994228 |
2023-05-27 | 14.995647 |
2023-05-28 | 14.997907 |
2023-05-29 | 14.998299 |
2023-05-30 | 14.997061 |
2023-05-31 | 15.003311 |
2023-06-01 | 14.981092 |
2023-06-02 | 15.00172 |
2023-06-03 | 14.997281 |
2023-06-04 | 14.989249 |
2023-06-05 | 14.997651 |
2023-06-06 | 14.984779 |
2023-06-07 | 14.994866 |
2023-06-08 | 14.998647 |
2023-06-09 | 14.995771 |
2023-06-10 | 15.001386 |
2023-06-11 | 14.992872 |
2023-06-12 | 14.990155 |
2023-06-13 | 14.993341 |
2023-06-14 | 14.994183 |
2023-06-15 | 14.991112 |
2023-06-16 | 14.991011 |
2023-06-17 | 14.994351 |
2023-06-18 | 15.001156 |
2023-06-19 | 14.996022 |
2023-06-20 | 14.990467 |
2023-06-21 | 14.988962 |
2023-06-22 | 14.998617 |
2023-06-23 | 14.986658 |
2023-06-24 | 14.987159 |
2023-06-25 | 14.988239 |
2023-06-26 | 15.000884 |
2023-06-27 | 14.98754 |
2023-06-28 | 14.995793 |
2023-06-29 | 14.990982 |
2023-06-30 | 14.992857 |
2023-07-01 | 14.992454 |
2023-07-02 | 14.995478 |
2023-07-03 | 15.00251 |
2023-07-04 | 14.997765 |
2023-07-05 | 14.997677 |
2023-07-06 | 14.991803 |
2023-07-07 | 14.996184 |
2023-07-08 | 14.988224 |
2023-07-09 | 14.988397 |
2023-07-10 | 15.000014 |
2023-07-11 | 14.993295 |
2023-07-12 | 14.999793 |
2023-07-13 | 14.999786 |
2023-07-14 | 14.995992 |
2023-07-15 | 14.98312 |
2023-07-16 | 14.98278 |
2023-07-17 | 14.994529 |
2023-07-18 | 14.998267 |
2023-07-19 | 14.998696 |
2023-07-20 | 14.981813 |
2023-07-21 | 14.998923 |
2023-07-22 | 14.990793 |
2023-07-23 | 14.986927 |
2023-07-24 | 14.994645 |
2023-07-25 | 14.991443 |
2023-07-26 | 14.983835 |
2023-07-27 | 14.993547 |
2023-07-28 | 14.990849 |
2023-07-29 | 14.992084 |
2023-07-30 | 14.986749 |
2023-07-31 | 14.993351 |
2023-08-01 | 14.988675 |
2023-08-02 | 14.997061 |
2023-08-03 | 15.001191 |
2023-08-04 | 14.986513 |
2023-08-05 | 14.991709 |
2023-08-06 | 14.989724 |
2023-08-07 | 14.998797 |
2023-08-08 | 14.997224 |
2023-08-09 | 14.989253 |
2023-08-10 | 14.995134 |
2023-08-11 | 14.989361 |
2023-08-12 | 14.991449 |
2023-08-13 | 14.99828 |
2023-08-14 | 14.995217 |
2023-08-15 | 15.002999 |
2023-08-16 | 14.9961 |
2023-08-17 | 15.003508 |
2023-08-18 | 14.988605 |
2023-08-19 | 14.987429 |
2023-08-20 | 14.996989 |
2023-08-21 | 14.992343 |
2023-08-22 | 14.993797 |
2023-08-23 | 14.997558 |
2023-08-24 | 14.993266 |
2023-08-25 | 14.995227 |
2023-08-26 | 14.994782 |
2023-08-27 | 14.981232 |
2023-08-28 | 14.987896 |
2023-08-29 | 14.993538 |
2023-08-30 | 14.99256 |
2023-08-31 | 14.99751 |
2023-09-01 | 14.984102 |
2023-09-02 | 14.994701 |
2023-09-03 | 14.992452 |
2023-09-04 | 14.993824 |
2023-09-05 | 14.986123 |
2023-09-06 | 14.992025 |
2023-09-07 | 14.98033 |
2023-09-08 | 14.989694 |
2023-09-09 | 14.984757 |
2023-09-10 | 14.991471 |
2023-09-11 | 14.986864 |
2023-09-12 | 14.986494 |
2023-09-13 | 14.993434 |
2023-09-14 | 15.002387 |
2023-09-15 | 14.988933 |
2023-09-16 | 14.999094 |
2023-09-17 | 14.997969 |
2023-09-18 | 14.988751 |
2023-09-19 | 14.992863 |
2023-09-20 | 14.991518 |
2023-09-22 | 15.001564 |
2023-09-23 | 15.00448 |
2023-09-24 | 14.986561 |
2023-09-25 | 14.995944 |
2023-09-26 | 14.996864 |
2023-09-27 | 15 |
2023-09-28 | 15 |
2023-09-29 | 15 |
2023-09-30 | 15 |
2023-10-01 | 15 |
2023-10-02 | 15 |
2023-10-03 | 15 |
2023-10-04 | 15 |
2023-10-05 | 15 |
2023-10-06 | 15 |
2023-10-07 | 15 |
2023-10-08 | 15 |
2023-10-09 | 15 |
2023-10-10 | 15 |
2023-10-11 | 15 |
2023-10-12 | 15 |
2023-10-13 | 15 |
2023-10-14 | 15 |
2023-10-15 | 15 |
2023-10-16 | 15 |
2023-10-17 | 15 |
2023-10-18 | 15 |
2023-10-19 | 15 |
2023-10-20 | 15 |
2023-10-21 | 15 |
2023-10-22 | 15 |
2023-10-23 | 15 |
2023-10-24 | 15 |
2023-10-25 | 15 |
2023-10-26 | 15 |
2023-10-27 | 15 |
2023-10-28 | 15 |
2023-10-29 | 15 |
2023-10-30 | 15 |
2023-10-31 | 15 |
2023-11-01 | 15 |
2023-11-02 | 15 |
2023-11-03 | 15 |
2023-11-04 | 15 |
2023-11-05 | 15 |
2023-11-06 | 15 |
2023-11-07 | 15 |
2023-11-08 | 15 |
2023-11-09 | 15 |
2023-11-10 | 15 |
2023-11-11 | 15 |
2023-11-12 | 15 |
2023-11-13 | 15 |
2023-11-14 | 15 |
2023-11-15 | 15 |
2023-11-16 | 15 |
2023-11-17 | 15 |
2023-11-18 | 15 |
2023-11-19 | 15 |
2023-11-20 | 15 |
2023-11-21 | 15 |
2023-11-22 | 15 |
2023-11-23 | 15 |
2023-11-24 | 15 |
2023-11-25 | 15 |
2023-11-26 | 15 |
2023-11-27 | 15 |
2023-11-28 | 15 |
2023-11-29 | 15 |
2023-11-30 | 15 |
2023-12-01 | 15 |
2023-12-02 | 15 |
2023-12-03 | 15 |
2023-12-04 | 15 |
2023-12-05 | 15 |
2023-12-06 | 15 |
2023-12-07 | 15 |
2023-12-08 | 15 |
2023-12-09 | 15 |
2023-12-10 | 15 |
2023-12-11 | 15 |
2023-12-12 | 15 |
2023-12-13 | 15 |
2023-12-14 | 15 |
2023-12-15 | 15 |
2023-12-16 | 15 |
2023-12-17 | 15 |
2023-12-18 | 15 |
2023-12-19 | 15 |
2023-12-20 | 15 |
2023-12-21 | 15 |
2023-12-22 | 15 |
2023-12-23 | 15 |
2023-12-24 | 15 |
2023-12-25 | 15 |
2023-12-26 | 15 |
2023-12-27 | 15 |
2023-12-28 | 15 |
2023-12-29 | 15 |
2023-12-30 | 15 |
2023-12-31 | 15 |
2024-01-01 | 15 |
2024-01-02 | 15 |
2024-01-03 | 15 |
2024-01-04 | 15 |
2024-01-05 | 15 |
2024-01-06 | 15 |
2024-01-07 | 15 |
2024-01-08 | 15 |
2024-01-09 | 15 |
2024-01-10 | 15 |
2024-01-11 | 15 |
2024-01-12 | 15 |
2024-01-13 | 15 |
2024-01-14 | 15 |
2024-01-15 | 15 |
2024-01-16 | 15 |
2024-01-17 | 15 |
2024-01-18 | 15 |
2024-01-19 | 15 |
2024-01-20 | 15 |
2024-01-21 | 15 |
2024-01-22 | 15 |
2024-01-23 | 15 |
2024-01-24 | 15 |
2024-01-25 | 15 |
2024-01-26 | 15 |
2024-01-27 | 15 |
2024-01-28 | 15 |
2024-01-29 | 15 |
2024-01-30 | 15 |
2024-01-31 | 15 |
2024-02-01 | 15 |
2024-02-02 | 15 |
2024-02-03 | 15 |
2024-02-04 | 15 |
2024-02-05 | 15 |
2024-02-06 | 15 |
2024-02-07 | 15 |
2024-02-08 | 15 |
2024-02-09 | 15 |
2024-02-10 | 15 |
2024-02-11 | 15 |
2024-02-12 | 15 |
2024-02-13 | 15 |
2024-02-14 | 15 |
2024-02-15 | 15 |
2024-02-16 | 15 |
2024-02-17 | 15 |
2024-02-18 | 15 |
2024-02-19 | 15 |
2024-02-20 | 15 |
2024-02-21 | 15 |
2024-02-22 | 15 |
2024-02-23 | 15 |
2024-02-24 | 15 |
2024-02-25 | 15 |
2024-02-26 | 15 |
2024-02-27 | 15 |
2024-02-28 | 15 |
2024-04-01 | 15 |
2024-04-02 | 15 |
2024-04-03 | 15 |
2024-04-04 | 15 |
2024-04-05 | 15 |
2024-04-06 | 15 |
2024-04-07 | 15 |
2024-04-08 | 15 |
2024-04-09 | 15 |
2024-04-10 | 15 |
2024-04-11 | 15 |
2024-04-12 | 15 |
2024-04-13 | 15 |
2024-04-14 | 15 |
2024-04-15 | 15 |
2024-04-16 | 15 |
2024-04-17 | 15 |
2024-04-18 | 15 |
2024-04-19 | 15 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明