1CUC = 58.615077DOP
1古巴可兑换比索 = 58.615077多米尼加比索
按当前汇率,1古巴可兑换比索可兑换58.615077多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对古巴可兑换比索汇率 古巴可兑换比索汇率 多米尼加比索汇率
声明与提示:古巴可兑换比索对多米尼加比索汇率价格为中间价参考值,各银行古巴可兑换比索兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 58.704663 |
日期 | 汇率 |
---|---|
2023-03-28 | 54.770602 |
2023-03-29 | 54.820779 |
2023-03-30 | 54.855895 |
2023-03-31 | 54.750059 |
2023-04-01 | 54.77438 |
2023-04-02 | 54.766507 |
2023-04-03 | 54.932341 |
2023-04-04 | 54.878661 |
2023-04-05 | 54.878679 |
2023-04-06 | 54.831446 |
2023-04-07 | 54.73849 |
2023-04-08 | 54.804533 |
2023-04-09 | 54.576144 |
2023-04-10 | 54.890661 |
2023-04-11 | 54.897856 |
2023-04-12 | 54.835151 |
2023-04-13 | 54.81584 |
2023-04-14 | 54.742934 |
2023-04-15 | 54.619708 |
2023-04-16 | 54.598848 |
2023-04-17 | 54.79908 |
2023-04-18 | 54.712897 |
2023-04-19 | 54.653125 |
2023-04-20 | 54.634296 |
2023-04-21 | 54.557029 |
2023-04-22 | 54.54346 |
2023-04-23 | 54.638177 |
2023-04-24 | 54.447952 |
2023-04-25 | 54.569076 |
2023-04-26 | 54.57217 |
2023-04-27 | 54.553389 |
2023-04-28 | 54.387942 |
2023-04-29 | 54.427068 |
2023-04-30 | 54.040025 |
2023-05-01 | 54.516028 |
2023-05-02 | 54.447773 |
2023-05-03 | 54.471252 |
2023-05-04 | 54.389951 |
2023-05-05 | 54.38557 |
2023-05-06 | 54.382821 |
2023-05-07 | 54.456106 |
2023-05-08 | 54.554457 |
2023-05-09 | 54.519203 |
2023-05-10 | 54.51899 |
2023-05-11 | 54.492706 |
2023-05-12 | 54.429922 |
2023-05-13 | 54.398499 |
2023-05-14 | 54.411899 |
2023-05-15 | 54.576211 |
2023-05-16 | 54.508357 |
2023-05-17 | 54.460082 |
2023-05-18 | 54.509815 |
2023-05-19 | 54.471476 |
2023-05-20 | 54.385859 |
2023-05-21 | 54.399309 |
2023-05-22 | 54.543462 |
2023-05-23 | 54.571082 |
2023-05-24 | 54.479463 |
2023-05-25 | 54.575336 |
2023-05-26 | 54.526722 |
2023-05-27 | 54.53303 |
2023-05-28 | 54.80007 |
2023-05-29 | 54.688791 |
2023-05-30 | 54.606567 |
2023-05-31 | 54.574662 |
2023-06-01 | 54.555218 |
2023-06-02 | 54.49264 |
2023-06-03 | 54.864555 |
2023-06-04 | 54.754971 |
2023-06-05 | 54.648233 |
2023-06-06 | 54.702112 |
2023-06-07 | 54.731392 |
2023-06-08 | 54.742049 |
2023-06-09 | 54.719993 |
2023-06-10 | 54.845262 |
2023-06-11 | 54.794995 |
2023-06-12 | 54.708145 |
2023-06-13 | 54.663148 |
2023-06-14 | 54.75986 |
2023-06-15 | 54.850926 |
2023-06-16 | 54.764263 |
2023-06-17 | 54.776394 |
2023-06-18 | 54.815982 |
2023-06-19 | 54.918933 |
2023-06-20 | 54.909104 |
2023-06-21 | 54.898351 |
2023-06-22 | 54.937555 |
2023-06-23 | 54.997979 |
2023-06-24 | 54.726481 |
2023-06-25 | 54.787447 |
2023-06-26 | 55.038408 |
2023-06-27 | 55.119317 |
2023-06-28 | 55.197447 |
2023-06-29 | 55.264788 |
2023-06-30 | 55.321266 |
2023-07-01 | 55.319622 |
2023-07-02 | 54.991436 |
2023-07-03 | 55.143544 |
2023-07-04 | 55.181795 |
2023-07-05 | 55.638183 |
2023-07-06 | 55.719325 |
2023-07-07 | 55.744658 |
2023-07-08 | 55.278606 |
2023-07-09 | 55.365259 |
2023-07-10 | 55.630133 |
2023-07-11 | 55.787068 |
2023-07-12 | 55.502182 |
2023-07-13 | 55.843154 |
2023-07-14 | 55.93516 |
2023-07-15 | 55.755656 |
2023-07-16 | 55.779042 |
2023-07-17 | 55.931644 |
2023-07-18 | 56.002231 |
2023-07-19 | 56.037224 |
2023-07-20 | 56.01312 |
2023-07-21 | 56.043813 |
2023-07-22 | 56.042642 |
2023-07-23 | 56.029138 |
2023-07-24 | 56.183259 |
2023-07-25 | 56.014012 |
2023-07-26 | 55.954415 |
2023-07-27 | 56.068497 |
2023-07-28 | 56.166709 |
2023-07-29 | 55.874241 |
2023-07-30 | 55.911714 |
2023-07-31 | 56.143676 |
2023-08-01 | 56.242521 |
2023-08-02 | 56.33795 |
2023-08-03 | 56.353273 |
2023-08-04 | 56.431743 |
2023-08-05 | 56.013567 |
2023-08-06 | 56.066653 |
2023-08-07 | 56.206566 |
2023-08-08 | 56.51013 |
2023-08-09 | 56.597689 |
2023-08-10 | 56.719555 |
2023-08-11 | 56.704903 |
2023-08-12 | 56.712086 |
2023-08-13 | 56.958061 |
2023-08-14 | 56.796885 |
2023-08-15 | 56.682223 |
2023-08-16 | 56.624503 |
2023-08-17 | 56.706078 |
2023-08-18 | 56.587246 |
2023-08-19 | 56.5543 |
2023-08-20 | 56.596264 |
2023-08-21 | 56.672733 |
2023-08-22 | 56.730392 |
2023-08-23 | 56.740638 |
2023-08-24 | 56.696461 |
2023-08-25 | 56.772688 |
2023-08-26 | 56.821658 |
2023-08-27 | 56.770864 |
2023-08-28 | 56.723917 |
2023-08-29 | 56.723398 |
2023-08-30 | 56.770446 |
2023-08-31 | 56.811007 |
2023-09-01 | 56.708876 |
2023-09-02 | 56.747739 |
2023-09-03 | 56.73758 |
2023-09-04 | 56.963057 |
2023-09-05 | 56.798708 |
2023-09-06 | 56.703604 |
2023-09-07 | 56.712964 |
2023-09-08 | 56.708403 |
2023-09-09 | 56.688515 |
2023-09-10 | 56.755467 |
2023-09-11 | 56.682833 |
2023-09-12 | 56.677735 |
2023-09-13 | 56.76308 |
2023-09-14 | 56.785337 |
2023-09-15 | 56.657786 |
2023-09-16 | 56.666271 |
2023-09-17 | 56.671208 |
2023-09-18 | 56.684782 |
2023-09-19 | 56.703406 |
2023-09-20 | 56.702807 |
2023-09-22 | 56.755023 |
2023-09-23 | 56.565324 |
2023-09-24 | 56.537815 |
2023-09-25 | 56.746402 |
2023-09-26 | 56.717893 |
2023-09-27 | 56.894129 |
2023-09-28 | 56.667072 |
2023-09-29 | 56.792054 |
2023-09-30 | 56.799504 |
2023-10-01 | 56.799504 |
2023-10-02 | 57.011639 |
2023-10-03 | 56.813946 |
2023-10-04 | 56.60172 |
2023-10-05 | 56.617178 |
2023-10-06 | 56.619235 |
2023-10-07 | 56.869933 |
2023-10-08 | 56.674171 |
2023-10-09 | 56.597423 |
2023-10-10 | 56.736623 |
2023-10-11 | 56.672851 |
2023-10-12 | 57.127055 |
2023-10-13 | 56.914895 |
2023-10-14 | 56.822178 |
2023-10-15 | 56.843258 |
2023-10-16 | 56.709169 |
2023-10-17 | 56.70597 |
2023-10-18 | 56.786196 |
2023-10-19 | 56.610968 |
2023-10-20 | 56.864642 |
2023-10-21 | 56.869949 |
2023-10-22 | 56.81082 |
2023-10-23 | 56.676418 |
2023-10-24 | 56.972628 |
2023-10-25 | 56.920408 |
2023-10-26 | 56.74555 |
2023-10-27 | 56.889652 |
2023-10-28 | 56.869905 |
2023-10-29 | 56.794454 |
2023-10-30 | 56.718849 |
2023-10-31 | 56.899329 |
2023-11-01 | 56.890373 |
2023-11-02 | 56.64506 |
2023-11-03 | 56.875316 |
2023-11-04 | 56.810884 |
2023-11-05 | 56.809067 |
2023-11-06 | 56.673519 |
2023-11-07 | 56.887469 |
2023-11-08 | 56.78548 |
2023-11-09 | 56.814493 |
2023-11-10 | 56.850764 |
2023-11-11 | 56.865885 |
2023-11-12 | 56.869876 |
2023-11-13 | 56.813734 |
2023-11-14 | 56.78238 |
2023-11-15 | 56.072614 |
2023-11-16 | 56.874788 |
2023-11-17 | 56.847233 |
2023-11-18 | 56.859268 |
2023-11-19 | 56.909006 |
2023-11-20 | 56.652604 |
2023-11-21 | 56.682218 |
2023-11-22 | 56.838242 |
2023-11-23 | 56.888865 |
2023-11-24 | 57.063313 |
2023-11-25 | 56.911308 |
2023-11-26 | 56.909242 |
2023-11-27 | 56.770397 |
2023-11-28 | 56.726287 |
2023-11-29 | 56.776122 |
2023-11-30 | 56.911402 |
2023-12-01 | 56.806093 |
2023-12-02 | 56.802722 |
2023-12-03 | 56.799143 |
2023-12-04 | 56.788282 |
2023-12-05 | 56.880191 |
2023-12-06 | 56.796786 |
2023-12-07 | 56.936091 |
2023-12-08 | 56.928423 |
2023-12-09 | 56.98044 |
2023-12-10 | 56.980033 |
2023-12-11 | 57.026933 |
2023-12-12 | 56.980371 |
2023-12-13 | 57.074291 |
2023-12-14 | 56.925768 |
2023-12-15 | 57.118292 |
2023-12-16 | 57.398852 |
2023-12-17 | 57.288322 |
2023-12-18 | 57.339556 |
2023-12-19 | 57.302005 |
2023-12-20 | 57.301123 |
2023-12-21 | 57.577361 |
2023-12-22 | 57.546921 |
2023-12-23 | 57.718501 |
2023-12-24 | 57.720034 |
2023-12-25 | 57.669135 |
2023-12-26 | 57.671238 |
2023-12-27 | 57.596857 |
2023-12-28 | 57.671016 |
2023-12-29 | 57.989052 |
2023-12-30 | 58.045773 |
2023-12-31 | 58.048861 |
2024-01-01 | 57.985589 |
2024-01-02 | 58.077903 |
2024-01-03 | 58.029803 |
2024-01-04 | 58.147819 |
2024-01-05 | 58.320794 |
2024-01-06 | 58.444379 |
2024-01-07 | 58.459516 |
2024-01-08 | 58.331914 |
2024-01-09 | 58.540704 |
2024-01-10 | 58.534748 |
2024-01-11 | 58.565635 |
2024-01-12 | 58.591027 |
2024-01-13 | 58.63117 |
2024-01-14 | 58.64027 |
2024-01-15 | 58.555678 |
2024-01-16 | 58.612189 |
2024-01-17 | 58.683743 |
2024-01-18 | 59.187887 |
2024-01-19 | 58.79003 |
2024-01-20 | 58.826323 |
2024-01-21 | 58.860345 |
2024-01-22 | 58.77544 |
2024-01-23 | 58.854786 |
2024-01-24 | 58.800224 |
2024-01-25 | 58.795214 |
2024-01-26 | 58.833739 |
2024-01-27 | 58.910142 |
2024-01-28 | 58.91008 |
2024-01-29 | 58.910259 |
2024-01-30 | 58.90995 |
2024-01-31 | 58.86559 |
2024-02-01 | 58.79938 |
2024-02-02 | 58.480303 |
2024-02-03 | 58.820904 |
2024-02-04 | 58.820043 |
2024-02-05 | 58.949489 |
2024-02-06 | 58.114867 |
2024-02-07 | 58.58155 |
2024-02-08 | 58.595315 |
2024-02-09 | 58.615147 |
2024-02-10 | 58.598587 |
2024-02-11 | 58.597801 |
2024-02-12 | 58.57258 |
2024-02-13 | 58.59682 |
2024-02-14 | 58.59539 |
2024-02-15 | 58.446443 |
2024-02-16 | 58.597679 |
2024-02-17 | 58.619394 |
2024-02-18 | 58.620044 |
2024-02-19 | 58.606335 |
2024-02-20 | 58.615874 |
2024-02-21 | 58.609946 |
2024-02-22 | 58.672873 |
2024-02-23 | 58.790895 |
2024-02-24 | 58.800475 |
2024-02-25 | 58.799535 |
2024-02-26 | 58.781651 |
2024-02-27 | 58.787414 |
2024-02-28 | 58.704663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明