1CUC = 101.737565CVE
1古巴可兑换比索 = 101.737565佛得角埃斯库多
按当前汇率,1古巴可兑换比索可兑换101.737565佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对古巴可兑换比索汇率 古巴可兑换比索汇率 佛得角埃斯库多汇率
声明与提示:古巴可兑换比索对佛得角埃斯库多汇率价格为中间价参考值,各银行古巴可兑换比索兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 101.723794 |
2023-03-30 | 101.427624 |
2023-03-31 | 101.477239 |
2023-04-01 | 101.522174 |
2023-04-02 | 101.313385 |
2023-04-03 | 101.595755 |
2023-04-04 | 101.054195 |
2023-04-05 | 101.035308 |
2023-04-06 | 100.989474 |
2023-04-07 | 101.379788 |
2023-04-08 | 101.501292 |
2023-04-09 | 100.468593 |
2023-04-10 | 101.458206 |
2023-04-11 | 101.121291 |
2023-04-12 | 100.681098 |
2023-04-13 | 100.078247 |
2023-04-14 | 100.536838 |
2023-04-15 | 99.280665 |
2023-04-16 | 99.448548 |
2023-04-17 | 100.491314 |
2023-04-18 | 100.645583 |
2023-04-19 | 100.803769 |
2023-04-20 | 100.561287 |
2023-04-21 | 100.795727 |
2023-04-22 | 100.770163 |
2023-04-23 | 100.656826 |
2023-04-24 | 99.75675 |
2023-04-25 | 100.292203 |
2023-04-26 | 99.986045 |
2023-04-27 | 99.955302 |
2023-04-28 | 100.359795 |
2023-04-29 | 100.433116 |
2023-04-30 | 100.387969 |
2023-05-01 | 100.604082 |
2023-05-02 | 100.474727 |
2023-05-03 | 100.131119 |
2023-05-04 | 100.42967 |
2023-05-05 | 100.28583 |
2023-05-06 | 100.28251 |
2023-05-07 | 100.047848 |
2023-05-08 | 100.435009 |
2023-05-09 | 100.505505 |
2023-05-10 | 100.725036 |
2023-05-11 | 100.955349 |
2023-05-12 | 101.430515 |
2023-05-13 | 100.76488 |
2023-05-14 | 101.021477 |
2023-05-15 | 101.474055 |
2023-05-16 | 101.150386 |
2023-05-17 | 101.855142 |
2023-05-18 | 101.863693 |
2023-05-19 | 102.496316 |
2023-05-20 | 102.435952 |
2023-05-21 | 102.202388 |
2023-05-22 | 102.097376 |
2023-05-23 | 102.590216 |
2023-05-24 | 102.495724 |
2023-05-25 | 102.705137 |
2023-05-26 | 103.256519 |
2023-05-27 | 103.268523 |
2023-05-28 | 102.803898 |
2023-05-29 | 102.870122 |
2023-05-30 | 102.933777 |
2023-05-31 | 103.253931 |
2023-06-01 | 102.799242 |
2023-06-02 | 103.403193 |
2023-06-03 | 102.785226 |
2023-06-04 | 102.842793 |
2023-06-05 | 102.917296 |
2023-06-06 | 103.167209 |
2023-06-07 | 103.079297 |
2023-06-08 | 102.743946 |
2023-06-09 | 102.820882 |
2023-06-10 | 102.435575 |
2023-06-11 | 102.466016 |
2023-06-12 | 103.350884 |
2023-06-13 | 104.752651 |
2023-06-14 | 101.997571 |
2023-06-15 | 101.710094 |
2023-06-16 | 101.1833 |
2023-06-17 | 101.206181 |
2023-06-18 | 100.702767 |
2023-06-19 | 101.075152 |
2023-06-20 | 101.010885 |
2023-06-21 | 100.954067 |
2023-06-22 | 101.114503 |
2023-06-23 | 101.453464 |
2023-06-24 | 100.745007 |
2023-06-25 | 100.899633 |
2023-06-26 | 101.398214 |
2023-06-27 | 100.998515 |
2023-06-28 | 101.029973 |
2023-06-29 | 101.181922 |
2023-06-30 | 101.32172 |
2023-07-01 | 101.31895 |
2023-07-02 | 100.913216 |
2023-07-03 | 101.269614 |
2023-07-04 | 101.21553 |
2023-07-05 | 101.307352 |
2023-07-06 | 101.390556 |
2023-07-07 | 101.646224 |
2023-07-08 | 101.591995 |
2023-07-09 | 100.478881 |
2023-07-10 | 100.655636 |
2023-07-11 | 100.412602 |
2023-07-12 | 100.621178 |
2023-07-13 | 98.682062 |
2023-07-14 | 98.372411 |
2023-07-15 | 97.90701 |
2023-07-16 | 97.980257 |
2023-07-17 | 98.092944 |
2023-07-18 | 97.957966 |
2023-07-19 | 98.326079 |
2023-07-20 | 98.302876 |
2023-07-21 | 99.119581 |
2023-07-22 | 98.978308 |
2023-07-23 | 98.953514 |
2023-07-24 | 99.292694 |
2023-07-25 | 99.790869 |
2023-07-26 | 99.430157 |
2023-07-27 | 99.316839 |
2023-07-28 | 100.238712 |
2023-07-29 | 99.853014 |
2023-07-30 | 99.893133 |
2023-07-31 | 99.921593 |
2023-08-01 | 100.529054 |
2023-08-02 | 100.554444 |
2023-08-03 | 100.799237 |
2023-08-04 | 100.686549 |
2023-08-05 | 99.939672 |
2023-08-06 | 100.035646 |
2023-08-07 | 100.414507 |
2023-08-08 | 100.616478 |
2023-08-09 | 100.382337 |
2023-08-10 | 99.951572 |
2023-08-11 | 100.22669 |
2023-08-12 | 100.505823 |
2023-08-13 | 100.666103 |
2023-08-14 | 101.196086 |
2023-08-15 | 101.083587 |
2023-08-16 | 101.131582 |
2023-08-17 | 101.509713 |
2023-08-18 | 101.702946 |
2023-08-19 | 101.15123 |
2023-08-20 | 101.323832 |
2023-08-21 | 101.269191 |
2023-08-22 | 101.234358 |
2023-08-23 | 101.980282 |
2023-08-24 | 101.525972 |
2023-08-25 | 101.984411 |
2023-08-26 | 102.093343 |
2023-08-27 | 102.001223 |
2023-08-28 | 101.912854 |
2023-08-29 | 101.965087 |
2023-08-30 | 101.265963 |
2023-08-31 | 101.398169 |
2023-09-01 | 101.558367 |
2023-09-02 | 101.628465 |
2023-09-03 | 101.611286 |
2023-09-04 | 102.078483 |
2023-09-05 | 102.738189 |
2023-09-06 | 102.804 |
2023-09-07 | 103.027146 |
2023-09-08 | 103.299796 |
2023-09-09 | 103.264092 |
2023-09-10 | 102.952787 |
2023-09-11 | 102.581752 |
2023-09-12 | 102.945401 |
2023-09-13 | 102.673505 |
2023-09-14 | 102.719834 |
2023-09-15 | 103.57279 |
2023-09-16 | 103.295809 |
2023-09-17 | 103.362611 |
2023-09-18 | 103.270774 |
2023-09-19 | 103.218536 |
2023-09-20 | 103.005935 |
2023-09-22 | 103.709247 |
2023-09-23 | 103.333585 |
2023-09-24 | 103.323466 |
2023-09-25 | 104.07934 |
2023-09-26 | 104.271648 |
2023-09-27 | 104.975067 |
2023-09-28 | 104.231916 |
2023-09-29 | 104.143117 |
2023-09-30 | 104.146218 |
2023-10-01 | 104.146218 |
2023-10-02 | 105.318951 |
2023-10-03 | 105.412892 |
2023-10-04 | 104.744771 |
2023-10-05 | 104.592254 |
2023-10-06 | 104.140686 |
2023-10-07 | 104.088616 |
2023-10-08 | 104.486527 |
2023-10-09 | 104.337775 |
2023-10-10 | 103.960918 |
2023-10-11 | 103.801213 |
2023-10-12 | 104.591191 |
2023-10-13 | 104.884888 |
2023-10-14 | 104.856214 |
2023-10-15 | 104.790347 |
2023-10-16 | 104.501238 |
2023-10-17 | 104.268949 |
2023-10-18 | 104.680396 |
2023-10-19 | 104.265934 |
2023-10-20 | 104.00284 |
2023-10-21 | 104.041113 |
2023-10-22 | 104.247215 |
2023-10-23 | 103.221969 |
2023-10-24 | 104.002162 |
2023-10-25 | 104.562471 |
2023-10-26 | 104.390645 |
2023-10-27 | 104.368327 |
2023-10-28 | 104.328477 |
2023-10-29 | 104.421174 |
2023-10-30 | 104.08182 |
2023-10-31 | 104.296602 |
2023-11-01 | 104.042743 |
2023-11-02 | 103.837643 |
2023-11-03 | 102.731343 |
2023-11-04 | 102.748543 |
2023-11-05 | 102.798542 |
2023-11-06 | 102.642211 |
2023-11-07 | 103.187619 |
2023-11-08 | 102.9986 |
2023-11-09 | 102.914164 |
2023-11-10 | 103.339835 |
2023-11-11 | 103.083552 |
2023-11-12 | 103.180184 |
2023-11-13 | 103.156534 |
2023-11-14 | 101.764059 |
2023-11-15 | 101.500372 |
2023-11-16 | 101.384953 |
2023-11-17 | 101.28145 |
2023-11-18 | 101.059067 |
2023-11-19 | 101.256496 |
2023-11-20 | 100.81493 |
2023-11-21 | 100.858656 |
2023-11-22 | 101.484696 |
2023-11-23 | 101.074052 |
2023-11-24 | 100.796681 |
2023-11-25 | 100.776327 |
2023-11-26 | 100.871823 |
2023-11-27 | 100.870648 |
2023-11-28 | 100.405758 |
2023-11-29 | 100.472535 |
2023-11-30 | 101.07962 |
2023-12-01 | 101.737531 |
2023-12-02 | 101.341293 |
2023-12-03 | 101.371307 |
2023-12-04 | 101.981815 |
2023-12-05 | 102.042719 |
2023-12-06 | 102.203383 |
2023-12-07 | 102.27299 |
2023-12-08 | 102.396877 |
2023-12-09 | 102.405717 |
2023-12-10 | 102.397105 |
2023-12-11 | 102.635603 |
2023-12-12 | 102.283115 |
2023-12-13 | 102.166105 |
2023-12-14 | 100.296171 |
2023-12-15 | 101.033249 |
2023-12-16 | 101.042568 |
2023-12-17 | 100.983944 |
2023-12-18 | 101.027792 |
2023-12-19 | 100.371862 |
2023-12-20 | 100.523093 |
2023-12-21 | 100.323327 |
2023-12-22 | 100.140611 |
2023-12-23 | 100.092042 |
2023-12-24 | 100.211932 |
2023-12-25 | 99.976815 |
2023-12-26 | 100.00755 |
2023-12-27 | 99.28815 |
2023-12-28 | 99.291086 |
2023-12-29 | 99.826349 |
2023-12-30 | 99.836296 |
2023-12-31 | 99.872676 |
2024-01-01 | 99.797956 |
2024-01-02 | 100.756306 |
2024-01-03 | 101.12709 |
2024-01-04 | 100.652699 |
2024-01-05 | 100.446124 |
2024-01-06 | 100.701101 |
2024-01-07 | 100.8145 |
2024-01-08 | 100.519456 |
2024-01-09 | 100.981228 |
2024-01-10 | 100.535827 |
2024-01-11 | 100.74873 |
2024-01-12 | 100.567656 |
2024-01-13 | 100.636723 |
2024-01-14 | 100.76751 |
2024-01-15 | 100.702102 |
2024-01-16 | 101.291298 |
2024-01-17 | 101.647077 |
2024-01-18 | 101.624097 |
2024-01-19 | 101.330437 |
2024-01-20 | 101.124702 |
2024-01-21 | 101.286779 |
2024-01-22 | 101.316242 |
2024-01-23 | 101.798071 |
2024-01-24 | 101.15464 |
2024-01-25 | 101.818436 |
2024-01-26 | 101.509103 |
2024-01-27 | 101.554165 |
2024-01-28 | 101.559212 |
2024-01-29 | 102.109664 |
2024-01-30 | 101.759954 |
2024-01-31 | 101.531285 |
2024-02-01 | 101.825103 |
2024-02-02 | 102.094878 |
2024-02-03 | 102.118099 |
2024-02-04 | 101.74488 |
2024-02-05 | 102.812139 |
2024-02-06 | 102.636256 |
2024-02-07 | 102.500682 |
2024-02-08 | 102.460985 |
2024-02-09 | 102.235521 |
2024-02-10 | 102.254297 |
2024-02-11 | 102.290379 |
2024-02-12 | 102.40723 |
2024-02-13 | 102.899184 |
2024-02-14 | 102.847262 |
2024-02-15 | 102.461156 |
2024-02-16 | 102.367803 |
2024-02-17 | 102.326125 |
2024-02-18 | 102.336127 |
2024-02-19 | 102.410187 |
2024-02-20 | 101.887964 |
2024-02-21 | 102.047175 |
2024-02-22 | 102.003917 |
2024-02-23 | 101.904237 |
2024-02-24 | 101.862954 |
2024-02-25 | 101.755272 |
2024-02-26 | 101.624886 |
2024-02-27 | 101.639226 |
2024-02-28 | 101.787703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明