1CUC = 0.878811CHF
1古巴可兑换比索 = 0.878811瑞士法郎
按当前汇率,1古巴可兑换比索可兑换0.878811瑞士法郎
汇率更新时间:2024-02-29 06:01
瑞士法郎对古巴可兑换比索汇率 古巴可兑换比索汇率 瑞士法郎汇率
声明与提示:古巴可兑换比索对瑞士法郎汇率价格为中间价参考值,各银行古巴可兑换比索兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.918648 |
2023-03-30 | 0.914088 |
2023-03-31 | 0.914424 |
2023-04-01 | 0.914571 |
2023-04-02 | 0.916161 |
2023-04-03 | 0.912817 |
2023-04-04 | 0.906216 |
2023-04-05 | 0.906964 |
2023-04-06 | 0.90455 |
2023-04-07 | 0.905328 |
2023-04-08 | 0.906777 |
2023-04-09 | 0.904479 |
2023-04-10 | 0.909145 |
2023-04-11 | 0.903441 |
2023-04-12 | 0.89558 |
2023-04-13 | 0.889048 |
2023-04-14 | 0.892996 |
2023-04-15 | 0.893331 |
2023-04-16 | 0.894481 |
2023-04-17 | 0.899045 |
2023-04-18 | 0.895631 |
2023-04-19 | 0.897016 |
2023-04-20 | 0.892497 |
2023-04-21 | 0.892488 |
2023-04-22 | 0.892587 |
2023-04-23 | 0.892979 |
2023-04-24 | 0.887894 |
2023-04-25 | 0.891236 |
2023-04-26 | 0.891063 |
2023-04-27 | 0.893801 |
2023-04-28 | 0.894311 |
2023-04-29 | 0.894404 |
2023-04-30 | 0.895013 |
2023-05-01 | 0.896366 |
2023-05-02 | 0.89313 |
2023-05-03 | 0.884113 |
2023-05-04 | 0.885685 |
2023-05-05 | 0.897056 |
2023-05-06 | 0.897395 |
2023-05-07 | 0.891081 |
2023-05-08 | 0.890301 |
2023-05-09 | 0.889864 |
2023-05-10 | 0.88903 |
2023-05-11 | 0.893848 |
2023-05-12 | 0.898958 |
2023-05-13 | 0.897821 |
2023-05-14 | 0.899302 |
2023-05-15 | 0.895169 |
2023-05-16 | 0.896368 |
2023-05-17 | 0.898263 |
2023-05-18 | 0.904397 |
2023-05-19 | 0.899012 |
2023-05-20 | 0.899215 |
2023-05-21 | 0.897757 |
2023-05-22 | 0.897969 |
2023-05-23 | 0.901614 |
2023-05-24 | 0.903891 |
2023-05-25 | 0.90446 |
2023-05-26 | 0.904656 |
2023-05-27 | 0.906969 |
2023-05-28 | 0.905843 |
2023-05-29 | 0.904438 |
2023-05-30 | 0.906771 |
2023-05-31 | 0.911764 |
2023-06-01 | 0.904827 |
2023-06-02 | 0.909696 |
2023-06-03 | 0.909142 |
2023-06-04 | 0.909032 |
2023-06-05 | 0.906652 |
2023-06-06 | 0.907174 |
2023-06-07 | 0.909709 |
2023-06-08 | 0.898684 |
2023-06-09 | 0.903959 |
2023-06-10 | 0.903495 |
2023-06-11 | 0.903851 |
2023-06-12 | 0.908939 |
2023-06-13 | 0.90565 |
2023-06-14 | 0.901084 |
2023-06-15 | 0.891013 |
2023-06-16 | 0.893419 |
2023-06-17 | 0.893894 |
2023-06-18 | 0.895127 |
2023-06-19 | 0.89518 |
2023-06-20 | 0.897122 |
2023-06-21 | 0.892028 |
2023-06-22 | 0.895331 |
2023-06-23 | 0.896627 |
2023-06-24 | 0.896665 |
2023-06-25 | 0.89558 |
2023-06-26 | 0.895847 |
2023-06-27 | 0.893175 |
2023-06-28 | 0.897085 |
2023-06-29 | 0.899406 |
2023-06-30 | 0.894633 |
2023-07-01 | 0.894809 |
2023-07-02 | 0.896064 |
2023-07-03 | 0.896633 |
2023-07-04 | 0.896745 |
2023-07-05 | 0.898626 |
2023-07-06 | 0.895476 |
2023-07-07 | 0.889186 |
2023-07-08 | 0.888804 |
2023-07-09 | 0.888474 |
2023-07-10 | 0.885632 |
2023-07-11 | 0.878799 |
2023-07-12 | 0.867692 |
2023-07-13 | 0.858947 |
2023-07-14 | 0.86357 |
2023-07-15 | 0.862476 |
2023-07-16 | 0.86172 |
2023-07-17 | 0.860155 |
2023-07-18 | 0.857929 |
2023-07-19 | 0.859291 |
2023-07-20 | 0.866167 |
2023-07-21 | 0.866122 |
2023-07-22 | 0.866436 |
2023-07-23 | 0.865887 |
2023-07-24 | 0.869356 |
2023-07-25 | 0.864508 |
2023-07-26 | 0.860112 |
2023-07-27 | 0.868647 |
2023-07-28 | 0.870111 |
2023-07-29 | 0.866444 |
2023-07-30 | 0.869041 |
2023-07-31 | 0.872022 |
2023-08-01 | 0.873 |
2023-08-02 | 0.877866 |
2023-08-03 | 0.874535 |
2023-08-04 | 0.871923 |
2023-08-05 | 0.872812 |
2023-08-06 | 0.874009 |
2023-08-07 | 0.872655 |
2023-08-08 | 0.876487 |
2023-08-09 | 0.876887 |
2023-08-10 | 0.877078 |
2023-08-11 | 0.876564 |
2023-08-12 | 0.877338 |
2023-08-13 | 0.876586 |
2023-08-14 | 0.878708 |
2023-08-15 | 0.878941 |
2023-08-16 | 0.87976 |
2023-08-17 | 0.879264 |
2023-08-18 | 0.881976 |
2023-08-19 | 0.88257 |
2023-08-20 | 0.882039 |
2023-08-21 | 0.878083 |
2023-08-22 | 0.880136 |
2023-08-23 | 0.878419 |
2023-08-24 | 0.884438 |
2023-08-25 | 0.885082 |
2023-08-26 | 0.88455 |
2023-08-27 | 0.883916 |
2023-08-28 | 0.882825 |
2023-08-29 | 0.878067 |
2023-08-30 | 0.878672 |
2023-08-31 | 0.884302 |
2023-09-01 | 0.886187 |
2023-09-02 | 0.886506 |
2023-09-03 | 0.885947 |
2023-09-04 | 0.884822 |
2023-09-05 | 0.88922 |
2023-09-06 | 0.89169 |
2023-09-07 | 0.892399 |
2023-09-08 | 0.892683 |
2023-09-09 | 0.892484 |
2023-09-10 | 0.892887 |
2023-09-11 | 0.890586 |
2023-09-12 | 0.890871 |
2023-09-13 | 0.893103 |
2023-09-14 | 0.896368 |
2023-09-15 | 0.896858 |
2023-09-16 | 0.897966 |
2023-09-17 | 0.89739 |
2023-09-18 | 0.896439 |
2023-09-19 | 0.89746 |
2023-09-20 | 0.899328 |
2023-09-22 | 0.907042 |
2023-09-23 | 0.907226 |
2023-09-24 | 0.907171 |
2023-09-25 | 0.912098 |
2023-09-26 | 0.91584 |
2023-09-27 | 0.92094 |
2023-09-28 | 0.913671 |
2023-09-29 | 0.915559 |
2023-09-30 | 0.915347 |
2023-10-01 | 0.915347 |
2023-10-02 | 0.918655 |
2023-10-03 | 0.92223 |
2023-10-04 | 0.913712 |
2023-10-05 | 0.9133 |
2023-10-06 | 0.909874 |
2023-10-07 | 0.910052 |
2023-10-08 | 0.910095 |
2023-10-09 | 0.904749 |
2023-10-10 | 0.904194 |
2023-10-11 | 0.900796 |
2023-10-12 | 0.907286 |
2023-10-13 | 0.904156 |
2023-10-14 | 0.903306 |
2023-10-15 | 0.90191 |
2023-10-16 | 0.900781 |
2023-10-17 | 0.899311 |
2023-10-18 | 0.89926 |
2023-10-19 | 0.892389 |
2023-10-20 | 0.892776 |
2023-10-21 | 0.893054 |
2023-10-22 | 0.894641 |
2023-10-23 | 0.89068 |
2023-10-24 | 0.89301 |
2023-10-25 | 0.89805 |
2023-10-26 | 0.898612 |
2023-10-27 | 0.901972 |
2023-10-28 | 0.902364 |
2023-10-29 | 0.903455 |
2023-10-30 | 0.903011 |
2023-10-31 | 0.90958 |
2023-11-01 | 0.902719 |
2023-11-02 | 0.906211 |
2023-11-03 | 0.89835 |
2023-11-04 | 0.898964 |
2023-11-05 | 0.89887 |
2023-11-06 | 0.897339 |
2023-11-07 | 0.900433 |
2023-11-08 | 0.898409 |
2023-11-09 | 0.899502 |
2023-11-10 | 0.903084 |
2023-11-11 | 0.90255 |
2023-11-12 | 0.902773 |
2023-11-13 | 0.902417 |
2023-11-14 | 0.89233 |
2023-11-15 | 0.886287 |
2023-11-16 | 0.887465 |
2023-11-17 | 0.886435 |
2023-11-18 | 0.885765 |
2023-11-19 | 0.885799 |
2023-11-20 | 0.884215 |
2023-11-21 | 0.882742 |
2023-11-22 | 0.88581 |
2023-11-23 | 0.883509 |
2023-11-24 | 0.881842 |
2023-11-25 | 0.88272 |
2023-11-26 | 0.882573 |
2023-11-27 | 0.881134 |
2023-11-28 | 0.878184 |
2023-11-29 | 0.875008 |
2023-11-30 | 0.870639 |
2023-12-01 | 0.872388 |
2023-12-02 | 0.869615 |
2023-12-03 | 0.869472 |
2023-12-04 | 0.874156 |
2023-12-05 | 0.874278 |
2023-12-06 | 0.87368 |
2023-12-07 | 0.87656 |
2023-12-08 | 0.879513 |
2023-12-09 | 0.880058 |
2023-12-10 | 0.879944 |
2023-12-11 | 0.879411 |
2023-12-12 | 0.876563 |
2023-12-13 | 0.876225 |
2023-12-14 | 0.866253 |
2023-12-15 | 0.867042 |
2023-12-16 | 0.869138 |
2023-12-17 | 0.869272 |
2023-12-18 | 0.867885 |
2023-12-19 | 0.859651 |
2023-12-20 | 0.861181 |
2023-12-21 | 0.856848 |
2023-12-22 | 0.855741 |
2023-12-23 | 0.855841 |
2023-12-24 | 0.856262 |
2023-12-25 | 0.856277 |
2023-12-26 | 0.855409 |
2023-12-27 | 0.84708 |
2023-12-28 | 0.836557 |
2023-12-29 | 0.841609 |
2023-12-30 | 0.84135 |
2023-12-31 | 0.84126 |
2024-01-01 | 0.841868 |
2024-01-02 | 0.848916 |
2024-01-03 | 0.852705 |
2024-01-04 | 0.849756 |
2024-01-05 | 0.847267 |
2024-01-06 | 0.849777 |
2024-01-07 | 0.849994 |
2024-01-08 | 0.846351 |
2024-01-09 | 0.852156 |
2024-01-10 | 0.851325 |
2024-01-11 | 0.854927 |
2024-01-12 | 0.851145 |
2024-01-13 | 0.852482 |
2024-01-14 | 0.852643 |
2024-01-15 | 0.854966 |
2024-01-16 | 0.859377 |
2024-01-17 | 0.868185 |
2024-01-18 | 0.868943 |
2024-01-19 | 0.869013 |
2024-01-20 | 0.868239 |
2024-01-21 | 0.868272 |
2024-01-22 | 0.869495 |
2024-01-23 | 0.871653 |
2024-01-24 | 0.863286 |
2024-01-25 | 0.867889 |
2024-01-26 | 0.863198 |
2024-01-27 | 0.863967 |
2024-01-28 | 0.863845 |
2024-01-29 | 0.86399 |
2024-01-30 | 0.863205 |
2024-01-31 | 0.857652 |
2024-02-01 | 0.861469 |
2024-02-02 | 0.865718 |
2024-02-03 | 0.866927 |
2024-02-04 | 0.86696 |
2024-02-05 | 0.871541 |
2024-02-06 | 0.87044 |
2024-02-07 | 0.871888 |
2024-02-08 | 0.874705 |
2024-02-09 | 0.875035 |
2024-02-10 | 0.874851 |
2024-02-11 | 0.87496 |
2024-02-12 | 0.876239 |
2024-02-13 | 0.886384 |
2024-02-14 | 0.886499 |
2024-02-15 | 0.880376 |
2024-02-16 | 0.880725 |
2024-02-17 | 0.880617 |
2024-02-18 | 0.880837 |
2024-02-19 | 0.88201 |
2024-02-20 | 0.880194 |
2024-02-21 | 0.88075 |
2024-02-22 | 0.881774 |
2024-02-23 | 0.881002 |
2024-02-24 | 0.881081 |
2024-02-25 | 0.881122 |
2024-02-26 | 0.880559 |
2024-02-27 | 0.879363 |
2024-02-28 | 0.880211 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明