1CUC = 1.357767CAD
1古巴可兑换比索 = 1.357767加拿大元
按当前汇率,1古巴可兑换比索可兑换1.357767加拿大元
汇率更新时间:2024-02-29 06:01
加拿大元对古巴可兑换比索汇率 古巴可兑换比索汇率 加拿大元汇率
声明与提示:古巴可兑换比索对加拿大元汇率价格为中间价参考值,各银行古巴可兑换比索兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.356031 |
2023-03-30 | 1.352274 |
2023-03-31 | 1.351623 |
2023-04-01 | 1.35255 |
2023-04-02 | 1.349538 |
2023-04-03 | 1.344062 |
2023-04-04 | 1.344497 |
2023-04-05 | 1.345757 |
2023-04-06 | 1.348936 |
2023-04-07 | 1.355178 |
2023-04-08 | 1.357325 |
2023-04-09 | 1.35041 |
2023-04-10 | 1.350229 |
2023-04-11 | 1.346325 |
2023-04-12 | 1.343176 |
2023-04-13 | 1.334046 |
2023-04-14 | 1.352567 |
2023-04-15 | 1.352436 |
2023-04-16 | 1.335496 |
2023-04-17 | 1.339373 |
2023-04-18 | 1.338332 |
2023-04-19 | 1.346468 |
2023-04-20 | 1.347833 |
2023-04-21 | 1.367663 |
2023-04-22 | 1.366905 |
2023-04-23 | 1.353916 |
2023-04-24 | 1.354248 |
2023-04-25 | 1.36114 |
2023-04-26 | 1.362773 |
2023-04-27 | 1.35887 |
2023-04-28 | 1.363827 |
2023-04-29 | 1.365987 |
2023-04-30 | 1.355773 |
2023-05-01 | 1.35524 |
2023-05-02 | 1.361614 |
2023-05-03 | 1.362303 |
2023-05-04 | 1.352745 |
2023-05-05 | 1.346983 |
2023-05-06 | 1.347464 |
2023-05-07 | 1.337026 |
2023-05-08 | 1.33735 |
2023-05-09 | 1.337341 |
2023-05-10 | 1.336647 |
2023-05-11 | 1.348766 |
2023-05-12 | 1.363939 |
2023-05-13 | 1.366072 |
2023-05-14 | 1.355568 |
2023-05-15 | 1.346615 |
2023-05-16 | 1.347512 |
2023-05-17 | 1.345606 |
2023-05-18 | 1.348494 |
2023-05-19 | 1.349024 |
2023-05-20 | 1.348332 |
2023-05-21 | 1.3487 |
2023-05-22 | 1.350264 |
2023-05-23 | 1.351183 |
2023-05-24 | 1.358641 |
2023-05-25 | 1.363093 |
2023-05-26 | 1.36148 |
2023-05-27 | 1.361833 |
2023-05-28 | 1.361201 |
2023-05-29 | 1.359442 |
2023-05-30 | 1.360701 |
2023-05-31 | 1.358119 |
2023-06-01 | 1.343175 |
2023-06-02 | 1.342617 |
2023-06-03 | 1.342306 |
2023-06-04 | 1.341595 |
2023-06-05 | 1.344661 |
2023-06-06 | 1.338984 |
2023-06-07 | 1.337388 |
2023-06-08 | 1.336002 |
2023-06-09 | 1.336661 |
2023-06-10 | 1.337754 |
2023-06-11 | 1.334687 |
2023-06-12 | 1.336071 |
2023-06-13 | 1.330955 |
2023-06-14 | 1.333315 |
2023-06-15 | 1.320999 |
2023-06-16 | 1.319178 |
2023-06-17 | 1.31953 |
2023-06-18 | 1.319224 |
2023-06-19 | 1.320837 |
2023-06-20 | 1.322947 |
2023-06-21 | 1.314868 |
2023-06-22 | 1.315046 |
2023-06-23 | 1.320516 |
2023-06-24 | 1.320481 |
2023-06-25 | 1.315832 |
2023-06-26 | 1.316026 |
2023-06-27 | 1.318001 |
2023-06-28 | 1.326141 |
2023-06-29 | 1.325035 |
2023-06-30 | 1.324771 |
2023-07-01 | 1.324083 |
2023-07-02 | 1.325415 |
2023-07-03 | 1.325869 |
2023-07-04 | 1.322615 |
2023-07-05 | 1.328846 |
2023-07-06 | 1.336562 |
2023-07-07 | 1.330512 |
2023-07-08 | 1.329537 |
2023-07-09 | 1.326697 |
2023-07-10 | 1.328822 |
2023-07-11 | 1.322739 |
2023-07-12 | 1.318528 |
2023-07-13 | 1.31215 |
2023-07-14 | 1.323913 |
2023-07-15 | 1.322164 |
2023-07-16 | 1.32158 |
2023-07-17 | 1.31945 |
2023-07-18 | 1.316853 |
2023-07-19 | 1.317062 |
2023-07-20 | 1.31625 |
2023-07-21 | 1.323499 |
2023-07-22 | 1.322547 |
2023-07-23 | 1.321449 |
2023-07-24 | 1.316921 |
2023-07-25 | 1.317718 |
2023-07-26 | 1.319605 |
2023-07-27 | 1.322192 |
2023-07-28 | 1.325218 |
2023-07-29 | 1.325008 |
2023-07-30 | 1.324522 |
2023-07-31 | 1.319106 |
2023-08-01 | 1.326424 |
2023-08-02 | 1.335374 |
2023-08-03 | 1.335467 |
2023-08-04 | 1.337558 |
2023-08-05 | 1.338299 |
2023-08-06 | 1.336728 |
2023-08-07 | 1.338432 |
2023-08-08 | 1.342292 |
2023-08-09 | 1.341687 |
2023-08-10 | 1.345251 |
2023-08-11 | 1.34271 |
2023-08-12 | 1.343281 |
2023-08-13 | 1.344472 |
2023-08-14 | 1.345935 |
2023-08-15 | 1.349892 |
2023-08-16 | 1.352899 |
2023-08-17 | 1.354937 |
2023-08-18 | 1.356619 |
2023-08-19 | 1.35635 |
2023-08-20 | 1.355137 |
2023-08-21 | 1.354044 |
2023-08-22 | 1.354587 |
2023-08-23 | 1.352843 |
2023-08-24 | 1.357871 |
2023-08-25 | 1.360862 |
2023-08-26 | 1.360589 |
2023-08-27 | 1.358706 |
2023-08-28 | 1.359457 |
2023-08-29 | 1.355357 |
2023-08-30 | 1.353593 |
2023-08-31 | 1.35106 |
2023-09-01 | 1.356153 |
2023-09-02 | 1.357016 |
2023-09-03 | 1.35805 |
2023-09-04 | 1.359611 |
2023-09-05 | 1.363199 |
2023-09-06 | 1.363511 |
2023-09-07 | 1.36777 |
2023-09-08 | 1.365995 |
2023-09-09 | 1.365637 |
2023-09-10 | 1.362818 |
2023-09-11 | 1.357297 |
2023-09-12 | 1.354781 |
2023-09-13 | 1.355643 |
2023-09-14 | 1.352294 |
2023-09-15 | 1.352421 |
2023-09-16 | 1.35327 |
2023-09-17 | 1.352596 |
2023-09-18 | 1.347899 |
2023-09-19 | 1.345523 |
2023-09-20 | 1.347658 |
2023-09-22 | 1.350141 |
2023-09-23 | 1.350393 |
2023-09-24 | 1.347134 |
2023-09-25 | 1.345076 |
2023-09-26 | 1.352905 |
2023-09-27 | 1.349529 |
2023-09-28 | 1.348006 |
2023-09-29 | 1.359245 |
2023-09-30 | 1.358246 |
2023-10-01 | 1.358071 |
2023-10-02 | 1.369062 |
2023-10-03 | 1.371318 |
2023-10-04 | 1.371296 |
2023-10-05 | 1.371018 |
2023-10-06 | 1.367838 |
2023-10-07 | 1.366675 |
2023-10-08 | 1.36577 |
2023-10-09 | 1.357943 |
2023-10-10 | 1.358867 |
2023-10-11 | 1.359234 |
2023-10-12 | 1.368368 |
2023-10-13 | 1.367045 |
2023-10-14 | 1.366659 |
2023-10-15 | 1.364464 |
2023-10-16 | 1.362229 |
2023-10-17 | 1.363812 |
2023-10-18 | 1.373432 |
2023-10-19 | 1.371178 |
2023-10-20 | 1.37264 |
2023-10-21 | 1.371615 |
2023-10-22 | 1.371649 |
2023-10-23 | 1.367187 |
2023-10-24 | 1.374395 |
2023-10-25 | 1.381064 |
2023-10-26 | 1.381272 |
2023-10-27 | 1.388135 |
2023-10-28 | 1.387603 |
2023-10-29 | 1.38588 |
2023-10-30 | 1.384662 |
2023-10-31 | 1.387661 |
2023-11-01 | 1.383201 |
2023-11-02 | 1.378827 |
2023-11-03 | 1.36709 |
2023-11-04 | 1.366489 |
2023-11-05 | 1.365835 |
2023-11-06 | 1.367703 |
2023-11-07 | 1.37524 |
2023-11-08 | 1.379838 |
2023-11-09 | 1.375218 |
2023-11-10 | 1.383988 |
2023-11-11 | 1.380008 |
2023-11-12 | 1.379912 |
2023-11-13 | 1.379985 |
2023-11-14 | 1.372816 |
2023-11-15 | 1.366049 |
2023-11-16 | 1.374468 |
2023-11-17 | 1.372944 |
2023-11-18 | 1.371911 |
2023-11-19 | 1.372499 |
2023-11-20 | 1.373123 |
2023-11-21 | 1.369218 |
2023-11-22 | 1.374495 |
2023-11-23 | 1.36977 |
2023-11-24 | 1.359909 |
2023-11-25 | 1.363827 |
2023-11-26 | 1.363801 |
2023-11-27 | 1.36372 |
2023-11-28 | 1.358753 |
2023-11-29 | 1.359007 |
2023-11-30 | 1.355755 |
2023-12-01 | 1.351654 |
2023-12-02 | 1.349837 |
2023-12-03 | 1.346021 |
2023-12-04 | 1.353796 |
2023-12-05 | 1.356188 |
2023-12-06 | 1.356389 |
2023-12-07 | 1.360205 |
2023-12-08 | 1.358384 |
2023-12-09 | 1.359033 |
2023-12-10 | 1.358358 |
2023-12-11 | 1.356517 |
2023-12-12 | 1.360073 |
2023-12-13 | 1.357459 |
2023-12-14 | 1.342129 |
2023-12-15 | 1.336972 |
2023-12-16 | 1.338048 |
2023-12-17 | 1.338045 |
2023-12-18 | 1.339491 |
2023-12-19 | 1.333792 |
2023-12-20 | 1.332211 |
2023-12-21 | 1.330969 |
2023-12-22 | 1.32669 |
2023-12-23 | 1.32762 |
2023-12-24 | 1.32732 |
2023-12-25 | 1.325328 |
2023-12-26 | 1.320365 |
2023-12-27 | 1.320635 |
2023-12-28 | 1.318706 |
2023-12-29 | 1.318405 |
2023-12-30 | 1.325271 |
2023-12-31 | 1.324555 |
2024-01-01 | 1.316563 |
2024-01-02 | 1.33156 |
2024-01-03 | 1.335127 |
2024-01-04 | 1.335449 |
2024-01-05 | 1.332324 |
2024-01-06 | 1.33657 |
2024-01-07 | 1.336218 |
2024-01-08 | 1.337376 |
2024-01-09 | 1.340235 |
2024-01-10 | 1.337957 |
2024-01-11 | 1.342805 |
2024-01-12 | 1.338629 |
2024-01-13 | 1.341219 |
2024-01-14 | 1.34053 |
2024-01-15 | 1.343664 |
2024-01-16 | 1.347598 |
2024-01-17 | 1.352049 |
2024-01-18 | 1.351607 |
2024-01-19 | 1.346549 |
2024-01-20 | 1.344233 |
2024-01-21 | 1.343413 |
2024-01-22 | 1.34463 |
2024-01-23 | 1.348336 |
2024-01-24 | 1.348674 |
2024-01-25 | 1.350101 |
2024-01-26 | 1.344578 |
2024-01-27 | 1.345487 |
2024-01-28 | 1.345549 |
2024-01-29 | 1.34533 |
2024-01-30 | 1.342744 |
2024-01-31 | 1.336183 |
2024-02-01 | 1.341393 |
2024-02-02 | 1.345439 |
2024-02-03 | 1.346649 |
2024-02-04 | 1.346211 |
2024-02-05 | 1.353818 |
2024-02-06 | 1.352341 |
2024-02-07 | 1.346863 |
2024-02-08 | 1.346732 |
2024-02-09 | 1.346086 |
2024-02-10 | 1.346286 |
2024-02-11 | 1.345982 |
2024-02-12 | 1.345025 |
2024-02-13 | 1.355509 |
2024-02-14 | 1.355614 |
2024-02-15 | 1.349868 |
2024-02-16 | 1.348262 |
2024-02-17 | 1.348842 |
2024-02-18 | 1.348484 |
2024-02-19 | 1.349511 |
2024-02-20 | 1.351228 |
2024-02-21 | 1.351201 |
2024-02-22 | 1.349952 |
2024-02-23 | 1.350029 |
2024-02-24 | 1.35019 |
2024-02-25 | 1.35045 |
2024-02-26 | 1.351589 |
2024-02-27 | 1.351951 |
2024-02-28 | 1.35692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明