1CUC = 1.000000BSD
1古巴可兑换比索 = 1.000000巴哈马元
按当前汇率,1古巴可兑换比索可兑换1.000000巴哈马元
汇率更新时间:2024-02-29 06:01
巴哈马元对古巴可兑换比索汇率 古巴可兑换比索汇率 巴哈马元汇率
声明与提示:古巴可兑换比索对巴哈马元汇率价格为中间价参考值,各银行古巴可兑换比索兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.999893 |
2023-03-30 | 1.000292 |
2023-03-31 | 1.000108 |
2023-04-01 | 0.999927 |
2023-04-02 | 1.000258 |
2023-04-03 | 0.999549 |
2023-04-04 | 1.000068 |
2023-04-05 | 1.000333 |
2023-04-06 | 1.000035 |
2023-04-07 | 0.999785 |
2023-04-08 | 0.999948 |
2023-04-09 | 1.000204 |
2023-04-10 | 0.999967 |
2023-04-11 | 1.000755 |
2023-04-12 | 0.999626 |
2023-04-13 | 1.000185 |
2023-04-14 | 1.00047 |
2023-04-15 | 1 |
2023-04-16 | 0.999438 |
2023-04-17 | 1.00038 |
2023-04-18 | 0.999779 |
2023-04-19 | 0.999703 |
2023-04-20 | 0.999871 |
2023-04-21 | 0.999769 |
2023-04-22 | 0.999733 |
2023-04-23 | 1.000378 |
2023-04-24 | 0.999852 |
2023-04-25 | 1.000256 |
2023-04-26 | 0.999673 |
2023-04-27 | 0.999942 |
2023-04-28 | 0.999805 |
2023-04-29 | 1.000202 |
2023-04-30 | 0.999646 |
2023-05-01 | 1.000066 |
2023-05-02 | 0.999939 |
2023-05-03 | 0.999962 |
2023-05-04 | 1.000171 |
2023-05-05 | 1.000388 |
2023-05-06 | 0.999774 |
2023-05-07 | 1.000213 |
2023-05-08 | 1.000528 |
2023-05-09 | 1.000077 |
2023-05-10 | 1.000709 |
2023-05-11 | 1.000496 |
2023-05-12 | 0.999745 |
2023-05-13 | 1.000073 |
2023-05-14 | 0.999994 |
2023-05-15 | 1.000432 |
2023-05-16 | 0.99973 |
2023-05-17 | 1.000188 |
2023-05-18 | 0.999432 |
2023-05-19 | 0.999974 |
2023-05-20 | 0.999819 |
2023-05-21 | 0.999414 |
2023-05-22 | 1.000371 |
2023-05-23 | 1.000523 |
2023-05-24 | 0.999621 |
2023-05-25 | 0.999606 |
2023-05-26 | 1.000049 |
2023-05-27 | 1.000351 |
2023-05-28 | 1.00078 |
2023-05-29 | 1.000248 |
2023-05-30 | 1.000318 |
2023-05-31 | 1.000141 |
2023-06-01 | 1 |
2023-06-02 | 1.000024 |
2023-06-03 | 1.000404 |
2023-06-04 | 0.999275 |
2023-06-05 | 1.000084 |
2023-06-06 | 1.000133 |
2023-06-07 | 0.999771 |
2023-06-08 | 1.00006 |
2023-06-09 | 1.000162 |
2023-06-10 | 0.999937 |
2023-06-11 | 0.999681 |
2023-06-12 | 0.999948 |
2023-06-13 | 0.999571 |
2023-06-14 | 0.999807 |
2023-06-15 | 0.999607 |
2023-06-16 | 0.999965 |
2023-06-17 | 1.000186 |
2023-06-18 | 1.000496 |
2023-06-19 | 0.999763 |
2023-06-20 | 0.999912 |
2023-06-21 | 0.999956 |
2023-06-22 | 1.000242 |
2023-06-23 | 1.000125 |
2023-06-24 | 0.999581 |
2023-06-25 | 0.999798 |
2023-06-26 | 1.000215 |
2023-06-27 | 0.999941 |
2023-06-28 | 0.999916 |
2023-06-29 | 0.999928 |
2023-06-30 | 1.000534 |
2023-07-01 | 1.000215 |
2023-07-02 | 1.000044 |
2023-07-03 | 1.000686 |
2023-07-04 | 0.999824 |
2023-07-05 | 0.999662 |
2023-07-06 | 0.999719 |
2023-07-07 | 1.000449 |
2023-07-08 | 0.999965 |
2023-07-09 | 0.99997 |
2023-07-10 | 1.000177 |
2023-07-11 | 0.999658 |
2023-07-12 | 1.000172 |
2023-07-13 | 0.999938 |
2023-07-14 | 1.000069 |
2023-07-15 | 0.999226 |
2023-07-16 | 0.999385 |
2023-07-17 | 1.000249 |
2023-07-18 | 1.000077 |
2023-07-19 | 1.000423 |
2023-07-20 | 0.999374 |
2023-07-21 | 1.000532 |
2023-07-22 | 0.999845 |
2023-07-23 | 0.999546 |
2023-07-24 | 0.999617 |
2023-07-25 | 1.000007 |
2023-07-26 | 0.999701 |
2023-07-27 | 0.999964 |
2023-07-28 | 0.999624 |
2023-07-29 | 1.000112 |
2023-07-30 | 0.999731 |
2023-07-31 | 0.999914 |
2023-08-01 | 0.99985 |
2023-08-02 | 0.999679 |
2023-08-03 | 0.999992 |
2023-08-04 | 0.99984 |
2023-08-05 | 1.000459 |
2023-08-06 | 1.000604 |
2023-08-07 | 1.000205 |
2023-08-08 | 1.000166 |
2023-08-09 | 0.999748 |
2023-08-10 | 0.999626 |
2023-08-11 | 0.999866 |
2023-08-12 | 1.000012 |
2023-08-13 | 1.000498 |
2023-08-14 | 0.999997 |
2023-08-15 | 1.000261 |
2023-08-16 | 1.000311 |
2023-08-17 | 1.000431 |
2023-08-18 | 1.000119 |
2023-08-19 | 0.999909 |
2023-08-20 | 0.99949 |
2023-08-21 | 1.000196 |
2023-08-22 | 1.000427 |
2023-08-23 | 0.99976 |
2023-08-24 | 1.000267 |
2023-08-25 | 0.999715 |
2023-08-26 | 1.000018 |
2023-08-27 | 1.000049 |
2023-08-28 | 1.000275 |
2023-08-29 | 0.999634 |
2023-08-30 | 1.000573 |
2023-08-31 | 1.000024 |
2023-09-01 | 1.000055 |
2023-09-02 | 1.000086 |
2023-09-03 | 1.000043 |
2023-09-04 | 1.000244 |
2023-09-05 | 1.000213 |
2023-09-06 | 1.000291 |
2023-09-07 | 0.999198 |
2023-09-08 | 1.000433 |
2023-09-09 | 0.99951 |
2023-09-10 | 0.999513 |
2023-09-11 | 0.999398 |
2023-09-12 | 0.999555 |
2023-09-13 | 0.999698 |
2023-09-14 | 1.000753 |
2023-09-15 | 0.999483 |
2023-09-16 | 1.000321 |
2023-09-17 | 1.0001 |
2023-09-18 | 0.999285 |
2023-09-19 | 1.000094 |
2023-09-20 | 1.000047 |
2023-09-22 | 1.00063 |
2023-09-23 | 1.000015 |
2023-09-24 | 0.999923 |
2023-09-25 | 0.999842 |
2023-09-26 | 1.000144 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明