1CUC = 2852.811869BIF
1古巴可兑换比索 = 2852.811869布隆迪法郎
按当前汇率,1古巴可兑换比索可兑换2852.811869布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对古巴可兑换比索汇率 古巴可兑换比索汇率 布隆迪法郎汇率
声明与提示:古巴可兑换比索对布隆迪法郎汇率价格为中间价参考值,各银行古巴可兑换比索兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2079.264507 |
2023-03-30 | 2080.776761 |
2023-03-31 | 2083.085596 |
2023-04-01 | 2084.005706 |
2023-04-02 | 2078.507775 |
2023-04-03 | 2081.035704 |
2023-04-04 | 2080.80091 |
2023-04-05 | 2081.93778 |
2023-04-06 | 2077.739861 |
2023-04-07 | 2078.542463 |
2023-04-08 | 2081.019786 |
2023-04-09 | 2068.861439 |
2023-04-10 | 2080.946719 |
2023-04-11 | 2080.117591 |
2023-04-12 | 2077.255089 |
2023-04-13 | 2078.007587 |
2023-04-14 | 2074.721413 |
2023-04-15 | 2072.851656 |
2023-04-16 | 2071.489497 |
2023-04-17 | 2080.059899 |
2023-04-18 | 2080.073138 |
2023-04-19 | 2081.439517 |
2023-04-20 | 2078.554385 |
2023-04-21 | 2076.357908 |
2023-04-22 | 2075.833856 |
2023-04-23 | 2079.831883 |
2023-04-24 | 2075.475031 |
2023-04-25 | 2078.902487 |
2023-04-26 | 2082.760719 |
2023-04-27 | 2082.035729 |
2023-04-28 | 2082.604025 |
2023-04-29 | 2084.111948 |
2023-04-30 | 2060.513092 |
2023-05-01 | 2078.110297 |
2023-05-02 | 2080.261872 |
2023-05-03 | 2082.843771 |
2023-05-04 | 2085.580381 |
2023-05-05 | 2086.652859 |
2023-05-06 | 2086.573735 |
2023-05-07 | 2083.12611 |
2023-05-08 | 2083.465475 |
2023-05-09 | 2087.392779 |
2023-05-10 | 2088.453603 |
2023-05-11 | 2080.96928 |
2023-05-12 | 2081.475979 |
2023-05-13 | 2081.547328 |
2023-05-14 | 2083.061431 |
2023-05-15 | 2081.932103 |
2023-05-16 | 2082.268347 |
2023-05-17 | 2082.136454 |
2023-05-18 | 2081.223431 |
2023-05-19 | 2818.496219 |
2023-05-20 | 2809.101949 |
2023-05-21 | 2810.735022 |
2023-05-22 | 2817.529062 |
2023-05-23 | 2819.178126 |
2023-05-24 | 2816.258454 |
2023-05-25 | 2817.211766 |
2023-05-26 | 2819.797825 |
2023-05-27 | 2820.117057 |
2023-05-28 | 2824.862073 |
2023-05-29 | 2820.195512 |
2023-05-30 | 2819.832123 |
2023-05-31 | 2821.223008 |
2023-06-01 | 2817.321061 |
2023-06-02 | 2825.339835 |
2023-06-03 | 2824.519151 |
2023-06-04 | 2829.282423 |
2023-06-05 | 2826.330709 |
2023-06-06 | 2822.79266 |
2023-06-07 | 2820.960117 |
2023-06-08 | 2822.809286 |
2023-06-09 | 2820.799602 |
2023-06-10 | 2822.344589 |
2023-06-11 | 2820.871878 |
2023-06-12 | 2828.79766 |
2023-06-13 | 2827.861471 |
2023-06-14 | 2827.445959 |
2023-06-15 | 2830.103777 |
2023-06-16 | 2838.608887 |
2023-06-17 | 2839.248938 |
2023-06-18 | 2824.815776 |
2023-06-19 | 2832.610008 |
2023-06-20 | 2829.004171 |
2023-06-21 | 2823.06178 |
2023-06-22 | 2831.087036 |
2023-06-23 | 2837.29103 |
2023-06-24 | 2837.394096 |
2023-06-25 | 2812.605635 |
2023-06-26 | 2829.179541 |
2023-06-27 | 2829.838862 |
2023-06-28 | 2832.307721 |
2023-06-29 | 2830.09429 |
2023-06-30 | 2840.509261 |
2023-07-01 | 2840.420135 |
2023-07-02 | 2807.754773 |
2023-07-03 | 2827.271922 |
2023-07-04 | 2822.741939 |
2023-07-05 | 2833.249651 |
2023-07-06 | 2831.391466 |
2023-07-07 | 2842.697609 |
2023-07-08 | 2841.188179 |
2023-07-09 | 2811.209706 |
2023-07-10 | 2825.567471 |
2023-07-11 | 2831.619847 |
2023-07-12 | 2814.807878 |
2023-07-13 | 2830.812717 |
2023-07-14 | 2834.193962 |
2023-07-15 | 2818.652541 |
2023-07-16 | 2821.170733 |
2023-07-17 | 2827.024462 |
2023-07-18 | 2829.903647 |
2023-07-19 | 2833.809238 |
2023-07-20 | 2828.578495 |
2023-07-21 | 2839.682495 |
2023-07-22 | 2826.523568 |
2023-07-23 | 2825.826795 |
2023-07-24 | 2832.904552 |
2023-07-25 | 2830.153416 |
2023-07-26 | 2828.871114 |
2023-07-27 | 2829.011305 |
2023-07-28 | 2833.263421 |
2023-07-29 | 2818.703496 |
2023-07-30 | 2820.544522 |
2023-07-31 | 2830.520287 |
2023-08-01 | 2830.819223 |
2023-08-02 | 2835.239166 |
2023-08-03 | 2831.305095 |
2023-08-04 | 2830.974202 |
2023-08-05 | 2831.869044 |
2023-08-06 | 2831.618481 |
2023-08-07 | 2821.982656 |
2023-08-08 | 2831.956853 |
2023-08-09 | 2831.738556 |
2023-08-10 | 2832.735886 |
2023-08-11 | 2832.034903 |
2023-08-12 | 2839.904379 |
2023-08-13 | 2841.25429 |
2023-08-14 | 2842.056039 |
2023-08-15 | 2835.275899 |
2023-08-16 | 2834.33082 |
2023-08-17 | 2834.346205 |
2023-08-18 | 2832.84609 |
2023-08-19 | 2825.122928 |
2023-08-20 | 2828.4284 |
2023-08-21 | 2829.618055 |
2023-08-22 | 2835.971625 |
2023-08-23 | 2836.697797 |
2023-08-24 | 2837.284619 |
2023-08-25 | 2834.565208 |
2023-08-26 | 2836.888333 |
2023-08-27 | 2834.323291 |
2023-08-28 | 2827.446448 |
2023-08-29 | 2827.802786 |
2023-08-30 | 2830.577402 |
2023-08-31 | 2829.905738 |
2023-09-01 | 2827.654958 |
2023-09-02 | 2829.61164 |
2023-09-03 | 2829.112044 |
2023-09-04 | 2840.726976 |
2023-09-05 | 2833.188811 |
2023-09-06 | 2832.455287 |
2023-09-07 | 2827.03176 |
2023-09-08 | 2829.238084 |
2023-09-09 | 2828.253998 |
2023-09-10 | 2826.758322 |
2023-09-11 | 2827.695157 |
2023-09-12 | 2833.431778 |
2023-09-13 | 2832.081795 |
2023-09-14 | 2837.09197 |
2023-09-15 | 2840.360726 |
2023-09-16 | 2842.156717 |
2023-09-17 | 2830.765973 |
2023-09-18 | 2836.188287 |
2023-09-19 | 2836.395273 |
2023-09-20 | 2835.629709 |
2023-09-22 | 2844.224662 |
2023-09-23 | 2824.609611 |
2023-09-24 | 2825.23323 |
2023-09-25 | 2836.49127 |
2023-09-26 | 2837.99346 |
2023-09-27 | 2841.097785 |
2023-09-28 | 2833.634831 |
2023-09-29 | 2846.148416 |
2023-09-30 | 2834.25491 |
2023-10-01 | 2834.25491 |
2023-10-02 | 2846.238375 |
2023-10-03 | 2834.108719 |
2023-10-04 | 2839.838344 |
2023-10-05 | 2831.057099 |
2023-10-06 | 2842.17601 |
2023-10-07 | 2842.02243 |
2023-10-08 | 2834.864007 |
2023-10-09 | 2828.523468 |
2023-10-10 | 2835.380524 |
2023-10-11 | 2834.725974 |
2023-10-12 | 2845.564969 |
2023-10-13 | 2840.744186 |
2023-10-14 | 2839.019756 |
2023-10-15 | 2836.689975 |
2023-10-16 | 2834.018394 |
2023-10-17 | 2834.572473 |
2023-10-18 | 2839.680519 |
2023-10-19 | 2836.460441 |
2023-10-20 | 2845.089931 |
2023-10-21 | 2839.199138 |
2023-10-22 | 2839.78145 |
2023-10-23 | 2828.748663 |
2023-10-24 | 2844.010411 |
2023-10-25 | 2841.537889 |
2023-10-26 | 2834.365839 |
2023-10-27 | 2845.113652 |
2023-10-28 | 2839.818158 |
2023-10-29 | 2838.518105 |
2023-10-30 | 2836.862048 |
2023-10-31 | 2849.276564 |
2023-11-01 | 2833.535786 |
2023-11-02 | 2837.695559 |
2023-11-03 | 2846.486706 |
2023-11-04 | 2840.789563 |
2023-11-05 | 2840.624078 |
2023-11-06 | 2830.258258 |
2023-11-07 | 2840.490133 |
2023-11-08 | 2842.379184 |
2023-11-09 | 2840.690045 |
2023-11-10 | 2840.1757 |
2023-11-11 | 2840.988698 |
2023-11-12 | 2841.04821 |
2023-11-13 | 2843.571228 |
2023-11-14 | 2839.950556 |
2023-11-15 | 2841.01044 |
2023-11-16 | 2843.391469 |
2023-11-17 | 2841.829244 |
2023-11-18 | 2844.443413 |
2023-11-19 | 2841.350398 |
2023-11-20 | 2839.538389 |
2023-11-21 | 2840.643971 |
2023-11-22 | 2840.856308 |
2023-11-23 | 2844.021938 |
2023-11-24 | 2842.637682 |
2023-11-25 | 2842.957367 |
2023-11-26 | 2841.972437 |
2023-11-27 | 2839.592071 |
2023-11-28 | 2846.011078 |
2023-11-29 | 2835.689018 |
2023-11-30 | 2844.618135 |
2023-12-01 | 2845.038764 |
2023-12-02 | 2843.553385 |
2023-12-03 | 2841.735983 |
2023-12-04 | 2850.585543 |
2023-12-05 | 2846.455369 |
2023-12-06 | 2846.937894 |
2023-12-07 | 2846.44143 |
2023-12-08 | 2846.440933 |
2023-12-09 | 2847.221959 |
2023-12-10 | 2847.146535 |
2023-12-11 | 2846.833997 |
2023-12-12 | 2846.815168 |
2023-12-13 | 2846.228668 |
2023-12-14 | 2844.307145 |
2023-12-15 | 2848.210035 |
2023-12-16 | 2856.61839 |
2023-12-17 | 2848.319196 |
2023-12-18 | 2846.135726 |
2023-12-19 | 2846.255854 |
2023-12-20 | 2860.471725 |
2023-12-21 | 2860.919592 |
2023-12-22 | 2845.720995 |
2023-12-23 | 2848.029418 |
2023-12-24 | 2848.215319 |
2023-12-25 | 2848.016512 |
2023-12-26 | 2846.111129 |
2023-12-27 | 2848.094848 |
2023-12-28 | 2848.999469 |
2023-12-29 | 2847.875513 |
2023-12-30 | 2849.070932 |
2023-12-31 | 2848.930913 |
2024-01-01 | 2847.385462 |
2024-01-02 | 2849.463548 |
2024-01-03 | 2848.180908 |
2024-01-04 | 2849.356334 |
2024-01-05 | 2849.387602 |
2024-01-06 | 2849.902464 |
2024-01-07 | 2849.364369 |
2024-01-08 | 2849.087289 |
2024-01-09 | 2852.778672 |
2024-01-10 | 2848.157966 |
2024-01-11 | 2850.879596 |
2024-01-12 | 2857.569257 |
2024-01-13 | 2849.682404 |
2024-01-14 | 2850.06007 |
2024-01-15 | 2848.600257 |
2024-01-16 | 2850.593239 |
2024-01-17 | 2851.154714 |
2024-01-18 | 2852.619457 |
2024-01-19 | 2852.284146 |
2024-01-20 | 2849.466756 |
2024-01-21 | 2850.398458 |
2024-01-22 | 2849.597032 |
2024-01-23 | 2852.917776 |
2024-01-24 | 2849.294563 |
2024-01-25 | 2852.407119 |
2024-01-26 | 2851.085489 |
2024-01-27 | 2851.143511 |
2024-01-28 | 2850.896747 |
2024-01-29 | 2850.207128 |
2024-01-30 | 2851.623384 |
2024-01-31 | 2849.803359 |
2024-02-01 | 2850.569022 |
2024-02-02 | 2855.660674 |
2024-02-03 | 2855.632808 |
2024-02-04 | 2855.829804 |
2024-02-05 | 2853.218287 |
2024-02-06 | 2855.820702 |
2024-02-07 | 2854.916839 |
2024-02-08 | 2853.935216 |
2024-02-09 | 2854.677678 |
2024-02-10 | 2855.585571 |
2024-02-11 | 2855.496968 |
2024-02-12 | 2850.906476 |
2024-02-13 | 2854.916784 |
2024-02-14 | 2851.666207 |
2024-02-15 | 2855.777515 |
2024-02-16 | 2855.91756 |
2024-02-17 | 2856.574894 |
2024-02-18 | 2856.385202 |
2024-02-19 | 2856.199096 |
2024-02-20 | 2855.445664 |
2024-02-21 | 2861.517379 |
2024-02-22 | 2856.823258 |
2024-02-23 | 2859.018302 |
2024-02-24 | 2857.015497 |
2024-02-25 | 2857.06518 |
2024-02-26 | 2861.435915 |
2024-02-27 | 2863.625426 |
2024-02-28 | 2857.668028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明