1CUC = 110.113578BDT
1古巴可兑换比索 = 110.113578孟加拉塔卡
按当前汇率,1古巴可兑换比索可兑换110.113578孟加拉塔卡
汇率更新时间:2024-04-19 14:01
孟加拉塔卡对古巴可兑换比索汇率 古巴可兑换比索汇率 孟加拉塔卡汇率
声明与提示:古巴可兑换比索对孟加拉塔卡汇率价格为中间价参考值,各银行古巴可兑换比索兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 109.69075 |
2024-04-02 | 109.804122 |
2024-04-03 | 109.724109 |
2024-04-04 | 109.801409 |
2024-04-05 | 109.767088 |
2024-04-06 | 109.770025 |
2024-04-07 | 110.023581 |
2024-04-08 | 109.77634 |
2024-04-09 | 109.758715 |
2024-04-10 | 109.809886 |
2024-04-11 | 109.749683 |
2024-04-12 | 109.723907 |
2024-04-13 | 110.072365 |
2024-04-14 | 110.07285 |
2024-04-15 | 109.759174 |
2024-04-16 | 109.753711 |
2024-04-17 | 109.66412 |
2024-04-18 | 109.734245 |
日期 | 汇率 |
---|---|
2023-04-19 | 106.134234 |
2023-04-20 | 106.05862 |
2023-04-21 | 106.01856 |
2023-04-22 | 105.991897 |
2023-04-23 | 106.100706 |
2023-04-24 | 105.801149 |
2023-04-25 | 107.462532 |
2023-04-26 | 106.175785 |
2023-04-27 | 106.049365 |
2023-04-28 | 106.025359 |
2023-04-29 | 106.103022 |
2023-04-30 | 104.72309 |
2023-05-01 | 105.920534 |
2023-05-02 | 105.881789 |
2023-05-03 | 106.445815 |
2023-05-04 | 106.435125 |
2023-05-05 | 106.41793 |
2023-05-06 | 106.413636 |
2023-05-07 | 106.381825 |
2023-05-08 | 106.963918 |
2023-05-09 | 108.189524 |
2023-05-10 | 107.400347 |
2023-05-11 | 107.283276 |
2023-05-12 | 107.431321 |
2023-05-13 | 107.015283 |
2023-05-14 | 107.028236 |
2023-05-15 | 107.841727 |
2023-05-16 | 107.340927 |
2023-05-17 | 107.301814 |
2023-05-18 | 107.222605 |
2023-05-19 | 107.267147 |
2023-05-20 | 106.908167 |
2023-05-21 | 106.910979 |
2023-05-22 | 107.2659 |
2023-05-23 | 108.235593 |
2023-05-24 | 106.983458 |
2023-05-25 | 107.073761 |
2023-05-26 | 107.159411 |
2023-05-27 | 107.171548 |
2023-05-28 | 107.400506 |
2023-05-29 | 107.193142 |
2023-05-30 | 107.241837 |
2023-05-31 | 107.224798 |
2023-06-01 | 107.097102 |
2023-06-02 | 107.308765 |
2023-06-03 | 107.277332 |
2023-06-04 | 107.606827 |
2023-06-05 | 107.526012 |
2023-06-06 | 107.886705 |
2023-06-07 | 107.88781 |
2023-06-08 | 108.231531 |
2023-06-09 | 108.163389 |
2023-06-10 | 108.222874 |
2023-06-11 | 108.1664 |
2023-06-12 | 108.285579 |
2023-06-13 | 108.35158 |
2023-06-14 | 108.388374 |
2023-06-15 | 108.259639 |
2023-06-16 | 108.085004 |
2023-06-17 | 108.109237 |
2023-06-18 | 108.051832 |
2023-06-19 | 108.201583 |
2023-06-20 | 108.12828 |
2023-06-21 | 108.100745 |
2023-06-22 | 108.16689 |
2023-06-23 | 108.080792 |
2023-06-24 | 108.084625 |
2023-06-25 | 107.4269 |
2023-06-26 | 108.183257 |
2023-06-27 | 108.150303 |
2023-06-28 | 108.212683 |
2023-06-29 | 108.101975 |
2023-06-30 | 108.13034 |
2023-07-01 | 108.126431 |
2023-07-02 | 107.44737 |
2023-07-03 | 108.127842 |
2023-07-04 | 108.379061 |
2023-07-05 | 108.390326 |
2023-07-06 | 108.592227 |
2023-07-07 | 108.617258 |
2023-07-08 | 107.706188 |
2023-07-09 | 107.705852 |
2023-07-10 | 108.604421 |
2023-07-11 | 108.916646 |
2023-07-12 | 107.741232 |
2023-07-13 | 108.740943 |
2023-07-14 | 108.682463 |
2023-07-15 | 108.375996 |
2023-07-16 | 108.372893 |
2023-07-17 | 108.70611 |
2023-07-18 | 108.548626 |
2023-07-19 | 108.562984 |
2023-07-20 | 108.418009 |
2023-07-21 | 108.560943 |
2023-07-22 | 108.404607 |
2023-07-23 | 108.377046 |
2023-07-24 | 108.438803 |
2023-07-25 | 108.486465 |
2023-07-26 | 108.46076 |
2023-07-27 | 108.506985 |
2023-07-28 | 108.307086 |
2023-07-29 | 108.03512 |
2023-07-30 | 107.993128 |
2023-07-31 | 108.534317 |
2023-08-01 | 108.490218 |
2023-08-02 | 109.588528 |
2023-08-03 | 108.957983 |
2023-08-04 | 108.92757 |
2023-08-05 | 108.120148 |
2023-08-06 | 108.224052 |
2023-08-07 | 109.297583 |
2023-08-08 | 109.399904 |
2023-08-09 | 109.38474 |
2023-08-10 | 109.411567 |
2023-08-11 | 109.375284 |
2023-08-12 | 109.679074 |
2023-08-13 | 109.854719 |
2023-08-14 | 109.478519 |
2023-08-15 | 109.476714 |
2023-08-16 | 109.440521 |
2023-08-17 | 109.453284 |
2023-08-18 | 109.347541 |
2023-08-19 | 109.071578 |
2023-08-20 | 109.142014 |
2023-08-21 | 109.323566 |
2023-08-22 | 109.198414 |
2023-08-23 | 109.419313 |
2023-08-24 | 109.191863 |
2023-08-25 | 109.15639 |
2023-08-26 | 109.272423 |
2023-08-27 | 109.174625 |
2023-08-28 | 109.17228 |
2023-08-29 | 109.376467 |
2023-08-30 | 109.269504 |
2023-08-31 | 109.237037 |
2023-09-01 | 109.142773 |
2023-09-02 | 109.217953 |
2023-09-03 | 109.198939 |
2023-09-04 | 109.980287 |
2023-09-05 | 109.825312 |
2023-09-06 | 109.601617 |
2023-09-07 | 109.568928 |
2023-09-08 | 109.651636 |
2023-09-09 | 109.61358 |
2023-09-10 | 109.555912 |
2023-09-11 | 109.492949 |
2023-09-12 | 109.674143 |
2023-09-13 | 109.727582 |
2023-09-14 | 109.757598 |
2023-09-15 | 109.671731 |
2023-09-16 | 109.557617 |
2023-09-17 | 109.55685 |
2023-09-18 | 109.653317 |
2023-09-19 | 109.708673 |
2023-09-20 | 109.73579 |
2023-09-22 | 109.738025 |
2023-09-23 | 109.382785 |
2023-09-24 | 109.250967 |
2023-09-25 | 110.172105 |
2023-09-26 | 110.232821 |
2023-09-27 | 110.332136 |
2023-09-28 | 110.066786 |
2023-09-29 | 110.304549 |
2023-09-30 | 110.09541 |
2023-10-01 | 110.09541 |
2023-10-02 | 110.575319 |
2023-10-03 | 110.250877 |
2023-10-04 | 110.150196 |
2023-10-05 | 110.122297 |
2023-10-06 | 110.195416 |
2023-10-07 | 110.106578 |
2023-10-08 | 110.166092 |
2023-10-09 | 110.016659 |
2023-10-10 | 110.107718 |
2023-10-11 | 110.075679 |
2023-10-12 | 110.537651 |
2023-10-13 | 110.244383 |
2023-10-14 | 110.256137 |
2023-10-15 | 110.239213 |
2023-10-16 | 110.084897 |
2023-10-17 | 110.171224 |
2023-10-18 | 110.311915 |
2023-10-19 | 110.071562 |
2023-10-20 | 110.270637 |
2023-10-21 | 110.325545 |
2023-10-22 | 110.235579 |
2023-10-23 | 109.862829 |
2023-10-24 | 110.369249 |
2023-10-25 | 110.207833 |
2023-10-26 | 110.047407 |
2023-10-27 | 110.292426 |
2023-10-28 | 110.119975 |
2023-10-29 | 110.105324 |
2023-10-30 | 110.007101 |
2023-10-31 | 110.230672 |
2023-11-01 | 109.970551 |
2023-11-02 | 110.643102 |
2023-11-03 | 110.71838 |
2023-11-04 | 110.60882 |
2023-11-05 | 110.619757 |
2023-11-06 | 110.25362 |
2023-11-07 | 110.204265 |
2023-11-08 | 110.741558 |
2023-11-09 | 110.210707 |
2023-11-10 | 110.236271 |
2023-11-11 | 110.423885 |
2023-11-12 | 110.217986 |
2023-11-13 | 110.782969 |
2023-11-14 | 110.701548 |
2023-11-15 | 110.773956 |
2023-11-16 | 110.764153 |
2023-11-17 | 110.707052 |
2023-11-18 | 110.627471 |
2023-11-19 | 110.455994 |
2023-11-20 | 110.725661 |
2023-11-21 | 110.706459 |
2023-11-22 | 110.693807 |
2023-11-23 | 110.321591 |
2023-11-24 | 110.182247 |
2023-11-25 | 110.14854 |
2023-11-26 | 110.182532 |
2023-11-27 | 110.255324 |
2023-11-28 | 110.202374 |
2023-11-29 | 110.224751 |
2023-11-30 | 110.253717 |
2023-12-01 | 110.2601 |
2023-12-02 | 110.097896 |
2023-12-03 | 110.08242 |
2023-12-04 | 110.023724 |
2023-12-05 | 109.941642 |
2023-12-06 | 110.021276 |
2023-12-07 | 110.018801 |
2023-12-08 | 109.977886 |
2023-12-09 | 109.910415 |
2023-12-10 | 109.865429 |
2023-12-11 | 110.0295 |
2023-12-12 | 109.971281 |
2023-12-13 | 110.002868 |
2023-12-14 | 109.974987 |
2023-12-15 | 110.046091 |
2023-12-16 | 109.983701 |
2023-12-17 | 109.838042 |
2023-12-18 | 109.772976 |
2023-12-19 | 109.695341 |
2023-12-20 | 109.732953 |
2023-12-21 | 109.733822 |
2023-12-22 | 109.733512 |
2023-12-23 | 109.627098 |
2023-12-24 | 109.625041 |
2023-12-25 | 109.781875 |
2023-12-26 | 109.823956 |
2023-12-27 | 109.733778 |
2023-12-28 | 109.764715 |
2023-12-29 | 109.735088 |
2023-12-30 | 109.633182 |
2023-12-31 | 109.625058 |
2024-01-01 | 109.744722 |
2024-01-02 | 109.784139 |
2024-01-03 | 109.638837 |
2024-01-04 | 109.694751 |
2024-01-05 | 109.677146 |
2024-01-06 | 109.703602 |
2024-01-07 | 109.662 |
2024-01-08 | 109.668418 |
2024-01-09 | 109.675806 |
2024-01-10 | 109.732683 |
2024-01-11 | 109.763835 |
2024-01-12 | 109.806089 |
2024-01-13 | 109.629964 |
2024-01-14 | 109.615462 |
2024-01-15 | 109.689813 |
2024-01-16 | 109.75429 |
2024-01-17 | 109.728067 |
2024-01-18 | 109.744333 |
2024-01-19 | 109.772854 |
2024-01-20 | 109.656416 |
2024-01-21 | 109.626141 |
2024-01-22 | 109.723582 |
2024-01-23 | 109.724597 |
2024-01-24 | 109.73668 |
2024-01-25 | 109.760991 |
2024-01-26 | 109.733867 |
2024-01-27 | 109.604361 |
2024-01-28 | 109.674764 |
2024-01-29 | 109.68519 |
2024-01-30 | 109.732211 |
2024-01-31 | 109.549733 |
2024-02-01 | 109.707861 |
2024-02-02 | 109.760893 |
2024-02-03 | 109.626048 |
2024-02-04 | 109.630582 |
2024-02-05 | 109.74874 |
2024-02-06 | 109.800384 |
2024-02-07 | 109.714015 |
2024-02-08 | 109.777153 |
2024-02-09 | 109.73645 |
2024-02-10 | 109.563486 |
2024-02-11 | 109.554548 |
2024-02-12 | 109.71543 |
2024-02-13 | 109.725755 |
2024-02-14 | 109.743608 |
2024-02-15 | 109.728825 |
2024-02-16 | 109.745859 |
2024-02-17 | 109.607744 |
2024-02-18 | 109.612811 |
2024-02-19 | 109.731322 |
2024-02-20 | 109.734029 |
2024-02-21 | 109.720346 |
2024-02-22 | 109.74887 |
2024-02-23 | 109.757157 |
2024-02-24 | 109.605129 |
2024-02-25 | 109.602635 |
2024-02-26 | 109.70119 |
2024-02-27 | 109.724937 |
2024-02-28 | 109.730954 |
2024-04-01 | 109.69075 |
2024-04-02 | 109.804122 |
2024-04-03 | 109.724109 |
2024-04-04 | 109.801409 |
2024-04-05 | 109.767088 |
2024-04-06 | 109.770025 |
2024-04-07 | 110.023581 |
2024-04-08 | 109.77634 |
2024-04-09 | 109.758715 |
2024-04-10 | 109.809886 |
2024-04-11 | 109.749683 |
2024-04-12 | 109.723907 |
2024-04-13 | 110.072365 |
2024-04-14 | 110.07285 |
2024-04-15 | 109.759174 |
2024-04-16 | 109.753711 |
2024-04-17 | 109.66412 |
2024-04-18 | 109.734245 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明