1CUC = 1.702166AZN
1古巴可兑换比索 = 1.702166阿塞拜疆马纳特
按当前汇率,1古巴可兑换比索可兑换1.702166阿塞拜疆马纳特
汇率更新时间:2024-02-29 06:01
阿塞拜疆马纳特对古巴可兑换比索汇率 古巴可兑换比索汇率 阿塞拜疆马纳特汇率
声明与提示:古巴可兑换比索对阿塞拜疆马纳特汇率价格为中间价参考值,各银行古巴可兑换比索兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.701088 |
2023-03-30 | 1.700296 |
2023-03-31 | 1.698142 |
2023-04-01 | 1.699246 |
2023-04-02 | 1.699125 |
2023-04-03 | 1.700263 |
2023-04-04 | 1.699925 |
2023-04-05 | 1.699774 |
2023-04-06 | 1.698862 |
2023-04-07 | 1.698495 |
2023-04-08 | 1.701253 |
2023-04-09 | 1.700628 |
2023-04-10 | 1.699668 |
2023-04-11 | 1.700077 |
2023-04-12 | 1.698035 |
2023-04-13 | 1.698808 |
2023-04-14 | 1.700009 |
2023-04-15 | 1.699578 |
2023-04-16 | 1.699284 |
2023-04-17 | 1.700011 |
2023-04-18 | 1.700595 |
2023-04-19 | 1.699769 |
2023-04-20 | 1.698956 |
2023-04-21 | 1.698724 |
2023-04-22 | 1.698697 |
2023-04-23 | 1.705901 |
2023-04-24 | 1.700544 |
2023-04-25 | 1.698867 |
2023-04-26 | 1.699742 |
2023-04-27 | 1.699222 |
2023-04-28 | 1.69883 |
2023-04-29 | 1.700144 |
2023-04-30 | 1.699799 |
2023-05-01 | 1.700501 |
2023-05-02 | 1.698837 |
2023-05-03 | 1.699703 |
2023-05-04 | 1.700196 |
2023-05-05 | 1.699952 |
2023-05-06 | 1.699632 |
2023-05-07 | 1.699328 |
2023-05-08 | 1.699834 |
2023-05-09 | 1.698696 |
2023-05-10 | 1.69989 |
2023-05-11 | 1.69939 |
2023-05-12 | 1.699731 |
2023-05-13 | 1.699664 |
2023-05-14 | 1.700854 |
2023-05-15 | 1.699477 |
2023-05-16 | 1.699678 |
2023-05-17 | 1.699106 |
2023-05-18 | 1.698786 |
2023-05-19 | 1.699175 |
2023-05-20 | 1.698378 |
2023-05-21 | 1.698324 |
2023-05-22 | 1.699666 |
2023-05-23 | 1.69971 |
2023-05-24 | 1.698763 |
2023-05-25 | 1.699564 |
2023-05-26 | 1.699406 |
2023-05-27 | 1.700031 |
2023-05-28 | 1.700034 |
2023-05-29 | 1.700289 |
2023-05-30 | 1.700736 |
2023-05-31 | 1.700927 |
2023-06-01 | 1.698519 |
2023-06-02 | 1.700672 |
2023-06-03 | 1.700326 |
2023-06-04 | 1.699417 |
2023-06-05 | 1.699804 |
2023-06-06 | 1.698717 |
2023-06-07 | 1.699953 |
2023-06-08 | 1.699898 |
2023-06-09 | 1.699991 |
2023-06-10 | 1.700232 |
2023-06-11 | 1.700128 |
2023-06-12 | 1.698588 |
2023-06-13 | 1.699985 |
2023-06-14 | 1.699991 |
2023-06-15 | 1.699037 |
2023-06-16 | 1.69991 |
2023-06-17 | 1.700172 |
2023-06-18 | 1.700684 |
2023-06-19 | 1.700189 |
2023-06-20 | 1.699078 |
2023-06-21 | 1.698569 |
2023-06-22 | 1.699736 |
2023-06-23 | 1.698782 |
2023-06-24 | 1.699004 |
2023-06-25 | 1.699303 |
2023-06-26 | 1.700224 |
2023-06-27 | 1.699198 |
2023-06-28 | 1.699463 |
2023-06-29 | 1.699588 |
2023-06-30 | 1.705554 |
2023-07-01 | 1.705431 |
2023-07-02 | 1.705297 |
2023-07-03 | 1.700224 |
2023-07-04 | 1.700381 |
2023-07-05 | 1.700331 |
2023-07-06 | 1.699842 |
2023-07-07 | 1.700073 |
2023-07-08 | 1.699175 |
2023-07-09 | 1.699197 |
2023-07-10 | 1.700549 |
2023-07-11 | 1.699443 |
2023-07-12 | 1.700221 |
2023-07-13 | 1.700258 |
2023-07-14 | 1.699819 |
2023-07-15 | 1.697971 |
2023-07-16 | 1.69806 |
2023-07-17 | 1.699771 |
2023-07-18 | 1.700191 |
2023-07-19 | 1.700705 |
2023-07-20 | 1.698425 |
2023-07-21 | 1.700788 |
2023-07-22 | 1.699206 |
2023-07-23 | 1.698878 |
2023-07-24 | 1.700062 |
2023-07-25 | 1.699681 |
2023-07-26 | 1.69794 |
2023-07-27 | 1.699378 |
2023-07-28 | 1.698828 |
2023-07-29 | 1.698879 |
2023-07-30 | 1.699253 |
2023-07-31 | 1.699433 |
2023-08-01 | 1.699458 |
2023-08-02 | 1.700801 |
2023-08-03 | 1.700702 |
2023-08-04 | 1.698338 |
2023-08-05 | 1.699388 |
2023-08-06 | 1.69941 |
2023-08-07 | 1.699866 |
2023-08-08 | 1.700022 |
2023-08-09 | 1.698814 |
2023-08-10 | 1.699617 |
2023-08-11 | 1.699336 |
2023-08-12 | 1.700053 |
2023-08-13 | 1.699715 |
2023-08-14 | 1.699299 |
2023-08-15 | 1.701409 |
2023-08-16 | 1.700407 |
2023-08-17 | 1.701398 |
2023-08-18 | 1.69892 |
2023-08-19 | 1.698639 |
2023-08-20 | 1.700268 |
2023-08-21 | 1.699148 |
2023-08-22 | 1.699641 |
2023-08-23 | 1.700033 |
2023-08-24 | 1.699705 |
2023-08-25 | 1.699544 |
2023-08-26 | 1.699573 |
2023-08-27 | 1.698002 |
2023-08-28 | 1.698898 |
2023-08-29 | 1.699347 |
2023-08-30 | 1.699808 |
2023-08-31 | 1.699793 |
2023-09-01 | 1.698849 |
2023-09-02 | 1.69961 |
2023-09-03 | 1.699373 |
2023-09-04 | 1.699857 |
2023-09-05 | 1.698651 |
2023-09-06 | 1.69913 |
2023-09-07 | 1.697828 |
2023-09-08 | 1.698678 |
2023-09-09 | 1.698208 |
2023-09-10 | 1.699931 |
2023-09-11 | 1.699624 |
2023-09-12 | 1.699055 |
2023-09-13 | 1.69971 |
2023-09-14 | 1.7008 |
2023-09-15 | 1.699138 |
2023-09-16 | 1.699975 |
2023-09-17 | 1.700183 |
2023-09-18 | 1.700047 |
2023-09-19 | 1.699327 |
2023-09-20 | 1.699163 |
2023-09-22 | 1.70098 |
2023-09-23 | 1.701053 |
2023-09-24 | 1.698182 |
2023-09-25 | 1.700236 |
2023-09-26 | 1.699616 |
2023-09-27 | 1.699952 |
2023-09-28 | 1.702582 |
2023-09-29 | 1.700118 |
2023-09-30 | 1.700039 |
2023-10-01 | 1.700039 |
2023-10-02 | 1.699944 |
2023-10-03 | 1.699941 |
2023-10-04 | 1.699984 |
2023-10-05 | 1.699951 |
2023-10-06 | 1.700088 |
2023-10-07 | 1.700015 |
2023-10-08 | 1.702301 |
2023-10-09 | 1.702563 |
2023-10-10 | 1.702072 |
2023-10-11 | 1.702182 |
2023-10-12 | 1.699959 |
2023-10-13 | 1.700228 |
2023-10-14 | 1.70006 |
2023-10-15 | 1.69994 |
2023-10-16 | 1.701735 |
2023-10-17 | 1.701884 |
2023-10-18 | 1.699947 |
2023-10-19 | 1.699981 |
2023-10-20 | 1.699996 |
2023-10-21 | 1.699999 |
2023-10-22 | 1.699589 |
2023-10-23 | 1.700618 |
2023-10-24 | 1.701334 |
2023-10-25 | 1.700692 |
2023-10-26 | 1.699625 |
2023-10-27 | 1.7 |
2023-10-28 | 1.7 |
2023-10-29 | 1.699965 |
2023-10-30 | 1.699964 |
2023-10-31 | 1.701189 |
2023-11-01 | 1.701521 |
2023-11-02 | 1.701481 |
2023-11-03 | 1.700928 |
2023-11-04 | 1.69999 |
2023-11-05 | 1.699992 |
2023-11-06 | 1.699557 |
2023-11-07 | 1.701566 |
2023-11-08 | 1.700986 |
2023-11-09 | 1.702173 |
2023-11-10 | 1.702043 |
2023-11-11 | 1.69994 |
2023-11-12 | 1.69994 |
2023-11-13 | 1.699966 |
2023-11-14 | 1.701453 |
2023-11-15 | 1.69997 |
2023-11-16 | 1.699976 |
2023-11-17 | 1.70124 |
2023-11-18 | 1.7 |
2023-11-19 | 1.7 |
2023-11-20 | 1.69959 |
2023-11-21 | 1.699557 |
2023-11-22 | 1.699969 |
2023-11-23 | 1.699968 |
2023-11-24 | 1.699969 |
2023-11-25 | 1.699996 |
2023-11-26 | 1.699996 |
2023-11-27 | 1.699507 |
2023-11-28 | 1.70015 |
2023-11-29 | 1.69996 |
2023-11-30 | 1.702585 |
2023-12-01 | 1.70046 |
2023-12-02 | 1.699997 |
2023-12-03 | 1.699997 |
2023-12-04 | 1.701214 |
2023-12-05 | 1.699974 |
2023-12-06 | 1.699943 |
2023-12-07 | 1.701999 |
2023-12-08 | 1.699952 |
2023-12-09 | 1.700016 |
2023-12-10 | 1.700016 |
2023-12-11 | 1.700828 |
2023-12-12 | 1.702199 |
2023-12-13 | 1.699962 |
2023-12-14 | 1.699955 |
2023-12-15 | 1.699961 |
2023-12-16 | 1.700011 |
2023-12-17 | 1.700011 |
2023-12-18 | 1.702136 |
2023-12-19 | 1.701713 |
2023-12-20 | 1.699956 |
2023-12-21 | 1.702196 |
2023-12-22 | 1.702239 |
2023-12-23 | 1.700022 |
2023-12-24 | 1.700022 |
2023-12-25 | 1.70194 |
2023-12-26 | 1.702102 |
2023-12-27 | 1.699954 |
2023-12-28 | 1.699408 |
2023-12-29 | 1.699952 |
2023-12-30 | 1.7 |
2023-12-31 | 1.7 |
2024-01-01 | 1.699986 |
2024-01-02 | 1.699955 |
2024-01-03 | 1.700984 |
2024-01-04 | 1.701023 |
2024-01-05 | 1.700814 |
2024-01-06 | 1.7 |
2024-01-07 | 1.7 |
2024-01-08 | 1.700834 |
2024-01-09 | 1.700798 |
2024-01-10 | 1.699644 |
2024-01-11 | 1.699953 |
2024-01-12 | 1.699951 |
2024-01-13 | 1.699993 |
2024-01-14 | 1.699993 |
2024-01-15 | 1.699415 |
2024-01-16 | 1.701823 |
2024-01-17 | 1.701829 |
2024-01-18 | 1.701726 |
2024-01-19 | 1.702068 |
2024-01-20 | 1.700066 |
2024-01-21 | 1.700066 |
2024-01-22 | 1.702168 |
2024-01-23 | 1.701994 |
2024-01-24 | 1.701831 |
2024-01-25 | 1.702148 |
2024-01-26 | 1.69995 |
2024-01-27 | 1.700011 |
2024-01-28 | 1.700011 |
2024-01-29 | 1.701798 |
2024-01-30 | 1.702065 |
2024-01-31 | 1.701649 |
2024-02-01 | 1.701618 |
2024-02-02 | 1.702016 |
2024-02-03 | 1.700082 |
2024-02-04 | 1.700082 |
2024-02-05 | 1.702059 |
2024-02-06 | 1.70171 |
2024-02-07 | 1.700522 |
2024-02-08 | 1.701994 |
2024-02-09 | 1.700655 |
2024-02-10 | 1.700026 |
2024-02-11 | 1.700026 |
2024-02-12 | 1.701676 |
2024-02-13 | 1.702102 |
2024-02-14 | 1.700513 |
2024-02-15 | 1.701924 |
2024-02-16 | 1.70073 |
2024-02-17 | 1.700003 |
2024-02-18 | 1.700003 |
2024-02-19 | 1.700421 |
2024-02-20 | 1.700368 |
2024-02-21 | 1.702382 |
2024-02-22 | 1.701426 |
2024-02-23 | 1.699958 |
2024-02-24 | 1.700019 |
2024-02-25 | 1.700019 |
2024-02-26 | 1.700094 |
2024-02-27 | 1.699957 |
2024-02-28 | 1.701527 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明