1CUC = 1.558320AUD
1古巴可兑换比索 = 1.558320澳大利亚元
按当前汇率,1古巴可兑换比索可兑换1.558320澳大利亚元
汇率更新时间:2024-04-20 17:01
澳大利亚元对古巴可兑换比索汇率 古巴可兑换比索汇率 澳大利亚元汇率
声明与提示:古巴可兑换比索对澳大利亚元汇率价格为中间价参考值,各银行古巴可兑换比索兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.541105 |
2024-04-02 | 1.535471 |
2024-04-03 | 1.522539 |
2024-04-04 | 1.51172 |
2024-04-05 | 1.519067 |
2024-04-06 | 1.519923 |
2024-04-07 | 1.520109 |
2024-04-08 | 1.514952 |
2024-04-09 | 1.510405 |
2024-04-10 | 1.536847 |
2024-04-11 | 1.533188 |
2024-04-12 | 1.543935 |
2024-04-13 | 1.545413 |
2024-04-14 | 1.545953 |
2024-04-15 | 1.545899 |
2024-04-16 | 1.559768 |
2024-04-17 | 1.558037 |
2024-04-18 | 1.553641 |
2024-04-19 | 1.557128 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.48233 |
2023-04-21 | 1.493078 |
2023-04-22 | 1.49274 |
2023-04-23 | 1.493933 |
2023-04-24 | 1.492938 |
2023-04-25 | 1.505662 |
2023-04-26 | 1.51306 |
2023-04-27 | 1.508245 |
2023-04-28 | 1.510447 |
2023-04-29 | 1.511166 |
2023-04-30 | 1.511964 |
2023-05-01 | 1.509028 |
2023-05-02 | 1.500291 |
2023-05-03 | 1.50433 |
2023-05-04 | 1.492469 |
2023-05-05 | 1.478025 |
2023-05-06 | 1.478184 |
2023-05-07 | 1.480872 |
2023-05-08 | 1.474491 |
2023-05-09 | 1.477478 |
2023-05-10 | 1.474636 |
2023-05-11 | 1.492105 |
2023-05-12 | 1.505691 |
2023-05-13 | 1.503158 |
2023-05-14 | 1.505385 |
2023-05-15 | 1.490484 |
2023-05-16 | 1.502246 |
2023-05-17 | 1.500322 |
2023-05-18 | 1.507945 |
2023-05-19 | 1.50483 |
2023-05-20 | 1.502581 |
2023-05-21 | 1.503068 |
2023-05-22 | 1.503644 |
2023-05-23 | 1.512515 |
2023-05-24 | 1.526414 |
2023-05-25 | 1.536169 |
2023-05-26 | 1.533299 |
2023-05-27 | 1.533756 |
2023-05-28 | 1.53258 |
2023-05-29 | 1.529532 |
2023-05-30 | 1.534865 |
2023-05-31 | 1.537039 |
2023-06-01 | 1.519371 |
2023-06-02 | 1.511274 |
2023-06-03 | 1.510649 |
2023-06-04 | 1.514432 |
2023-06-05 | 1.511134 |
2023-06-06 | 1.49752 |
2023-06-07 | 1.502849 |
2023-06-08 | 1.489248 |
2023-06-09 | 1.483854 |
2023-06-10 | 1.483668 |
2023-06-11 | 1.483518 |
2023-06-12 | 1.480561 |
2023-06-13 | 1.477806 |
2023-06-14 | 1.471412 |
2023-06-15 | 1.452496 |
2023-06-16 | 1.455451 |
2023-06-17 | 1.455501 |
2023-06-18 | 1.453481 |
2023-06-19 | 1.460288 |
2023-06-20 | 1.473295 |
2023-06-21 | 1.470506 |
2023-06-22 | 1.479906 |
2023-06-23 | 1.4963 |
2023-06-24 | 1.493419 |
2023-06-25 | 1.495299 |
2023-06-26 | 1.498158 |
2023-06-27 | 1.494962 |
2023-06-28 | 1.515346 |
2023-06-29 | 1.510006 |
2023-06-30 | 1.500542 |
2023-07-01 | 1.500549 |
2023-07-02 | 1.501123 |
2023-07-03 | 1.50016 |
2023-07-04 | 1.494021 |
2023-07-05 | 1.503263 |
2023-07-06 | 1.508102 |
2023-07-07 | 1.498529 |
2023-07-08 | 1.496632 |
2023-07-09 | 1.49393 |
2023-07-10 | 1.49855 |
2023-07-11 | 1.494809 |
2023-07-12 | 1.473247 |
2023-07-13 | 1.451989 |
2023-07-14 | 1.462509 |
2023-07-15 | 1.460649 |
2023-07-16 | 1.462275 |
2023-07-17 | 1.466509 |
2023-07-18 | 1.466455 |
2023-07-19 | 1.477306 |
2023-07-20 | 1.474156 |
2023-07-21 | 1.486182 |
2023-07-22 | 1.486066 |
2023-07-23 | 1.485188 |
2023-07-24 | 1.48426 |
2023-07-25 | 1.473865 |
2023-07-26 | 1.478531 |
2023-07-27 | 1.489064 |
2023-07-28 | 1.50319 |
2023-07-29 | 1.503574 |
2023-07-30 | 1.501849 |
2023-07-31 | 1.489096 |
2023-08-01 | 1.51065 |
2023-08-02 | 1.529143 |
2023-08-03 | 1.525178 |
2023-08-04 | 1.517481 |
2023-08-05 | 1.517882 |
2023-08-06 | 1.520218 |
2023-08-07 | 1.522036 |
2023-08-08 | 1.529562 |
2023-08-09 | 1.530184 |
2023-08-10 | 1.533868 |
2023-08-11 | 1.537398 |
2023-08-12 | 1.537113 |
2023-08-13 | 1.539221 |
2023-08-14 | 1.541418 |
2023-08-15 | 1.550057 |
2023-08-16 | 1.557515 |
2023-08-17 | 1.562453 |
2023-08-18 | 1.567444 |
2023-08-19 | 1.567908 |
2023-08-20 | 1.560401 |
2023-08-21 | 1.559049 |
2023-08-22 | 1.557 |
2023-08-23 | 1.543927 |
2023-08-24 | 1.55807 |
2023-08-25 | 1.562185 |
2023-08-26 | 1.561419 |
2023-08-27 | 1.558663 |
2023-08-28 | 1.55419 |
2023-08-29 | 1.543342 |
2023-08-30 | 1.543543 |
2023-08-31 | 1.542449 |
2023-09-01 | 1.545991 |
2023-09-02 | 1.547215 |
2023-09-03 | 1.548786 |
2023-09-04 | 1.546763 |
2023-09-05 | 1.56724 |
2023-09-06 | 1.565972 |
2023-09-07 | 1.566441 |
2023-09-08 | 1.56573 |
2023-09-09 | 1.565086 |
2023-09-10 | 1.56429 |
2023-09-11 | 1.554165 |
2023-09-12 | 1.554631 |
2023-09-13 | 1.557087 |
2023-09-14 | 1.554713 |
2023-09-15 | 1.554455 |
2023-09-16 | 1.555006 |
2023-09-17 | 1.5554 |
2023-09-18 | 1.552898 |
2023-09-19 | 1.548725 |
2023-09-20 | 1.549645 |
2023-09-22 | 1.552941 |
2023-09-23 | 1.553144 |
2023-09-24 | 1.550885 |
2023-09-25 | 1.556836 |
2023-09-26 | 1.563779 |
2023-09-27 | 1.569051 |
2023-09-28 | 1.548664 |
2023-09-29 | 1.55569 |
2023-09-30 | 1.554512 |
2023-10-01 | 1.55441 |
2023-10-02 | 1.574778 |
2023-10-03 | 1.587557 |
2023-10-04 | 1.568884 |
2023-10-05 | 1.568268 |
2023-10-06 | 1.566398 |
2023-10-07 | 1.566839 |
2023-10-08 | 1.573225 |
2023-10-09 | 1.558517 |
2023-10-10 | 1.556412 |
2023-10-11 | 1.558459 |
2023-10-12 | 1.580813 |
2023-10-13 | 1.590363 |
2023-10-14 | 1.588896 |
2023-10-15 | 1.58228 |
2023-10-16 | 1.57243 |
2023-10-17 | 1.568718 |
2023-10-18 | 1.587373 |
2023-10-19 | 1.582649 |
2023-10-20 | 1.583806 |
2023-10-21 | 1.583651 |
2023-10-22 | 1.583594 |
2023-10-23 | 1.57253 |
2023-10-24 | 1.567089 |
2023-10-25 | 1.59302 |
2023-10-26 | 1.577909 |
2023-10-27 | 1.580011 |
2023-10-28 | 1.57838 |
2023-10-29 | 1.572942 |
2023-10-30 | 1.575217 |
2023-10-31 | 1.5775 |
2023-11-01 | 1.554945 |
2023-11-02 | 1.557219 |
2023-11-03 | 1.537086 |
2023-11-04 | 1.536404 |
2023-11-05 | 1.53723 |
2023-11-06 | 1.538055 |
2023-11-07 | 1.557043 |
2023-11-08 | 1.558689 |
2023-11-09 | 1.556623 |
2023-11-10 | 1.575051 |
2023-11-11 | 1.571827 |
2023-11-12 | 1.571344 |
2023-11-13 | 1.568031 |
2023-11-14 | 1.543148 |
2023-11-15 | 1.532241 |
2023-11-16 | 1.543009 |
2023-11-17 | 1.537969 |
2023-11-18 | 1.536541 |
2023-11-19 | 1.53714 |
2023-11-20 | 1.527666 |
2023-11-21 | 1.524203 |
2023-11-22 | 1.530539 |
2023-11-23 | 1.523998 |
2023-11-24 | 1.51835 |
2023-11-25 | 1.51925 |
2023-11-26 | 1.519261 |
2023-11-27 | 1.515395 |
2023-11-28 | 1.505683 |
2023-11-29 | 1.510119 |
2023-11-30 | 1.508191 |
2023-12-01 | 1.506379 |
2023-12-02 | 1.501305 |
2023-12-03 | 1.499545 |
2023-12-04 | 1.511928 |
2023-12-05 | 1.524257 |
2023-12-06 | 1.519739 |
2023-12-07 | 1.517336 |
2023-12-08 | 1.518413 |
2023-12-09 | 1.51961 |
2023-12-10 | 1.519088 |
2023-12-11 | 1.52346 |
2023-12-12 | 1.524842 |
2023-12-13 | 1.519176 |
2023-12-14 | 1.492551 |
2023-12-15 | 1.487842 |
2023-12-16 | 1.491962 |
2023-12-17 | 1.492776 |
2023-12-18 | 1.494019 |
2023-12-19 | 1.478181 |
2023-12-20 | 1.476959 |
2023-12-21 | 1.473939 |
2023-12-22 | 1.469498 |
2023-12-23 | 1.470604 |
2023-12-24 | 1.471519 |
2023-12-25 | 1.470299 |
2023-12-26 | 1.468863 |
2023-12-27 | 1.460107 |
2023-12-28 | 1.457849 |
2023-12-29 | 1.466308 |
2023-12-30 | 1.467717 |
2023-12-31 | 1.468523 |
2024-01-01 | 1.467787 |
2024-01-02 | 1.477782 |
2024-01-03 | 1.489904 |
2024-01-04 | 1.490227 |
2024-01-05 | 1.484768 |
2024-01-06 | 1.489967 |
2024-01-07 | 1.490256 |
2024-01-08 | 1.490297 |
2024-01-09 | 1.496181 |
2024-01-10 | 1.493285 |
2024-01-11 | 1.501394 |
2024-01-12 | 1.492787 |
2024-01-13 | 1.495796 |
2024-01-14 | 1.495248 |
2024-01-15 | 1.501014 |
2024-01-16 | 1.51477 |
2024-01-17 | 1.531637 |
2024-01-18 | 1.525303 |
2024-01-19 | 1.518766 |
2024-01-20 | 1.51583 |
2024-01-21 | 1.516536 |
2024-01-22 | 1.517419 |
2024-01-23 | 1.523397 |
2024-01-24 | 1.514367 |
2024-01-25 | 1.519588 |
2024-01-26 | 1.517317 |
2024-01-27 | 1.520958 |
2024-01-28 | 1.520558 |
2024-01-29 | 1.516776 |
2024-01-30 | 1.519518 |
2024-01-31 | 1.513209 |
2024-02-01 | 1.527815 |
2024-02-02 | 1.534092 |
2024-02-03 | 1.534202 |
2024-02-04 | 1.527027 |
2024-02-05 | 1.545146 |
2024-02-06 | 1.535243 |
2024-02-07 | 1.531944 |
2024-02-08 | 1.541648 |
2024-02-09 | 1.533698 |
2024-02-10 | 1.532828 |
2024-02-11 | 1.533344 |
2024-02-12 | 1.531421 |
2024-02-13 | 1.548059 |
2024-02-14 | 1.542026 |
2024-02-15 | 1.53451 |
2024-02-16 | 1.532303 |
2024-02-17 | 1.530773 |
2024-02-18 | 1.53128 |
2024-02-19 | 1.53004 |
2024-02-20 | 1.522834 |
2024-02-21 | 1.52804 |
2024-02-22 | 1.528018 |
2024-02-23 | 1.524395 |
2024-02-24 | 1.524612 |
2024-02-25 | 1.524147 |
2024-02-26 | 1.52933 |
2024-02-27 | 1.527654 |
2024-02-28 | 1.540178 |
2024-04-01 | 1.541105 |
2024-04-02 | 1.535471 |
2024-04-03 | 1.522539 |
2024-04-04 | 1.51172 |
2024-04-05 | 1.519067 |
2024-04-06 | 1.519923 |
2024-04-07 | 1.520109 |
2024-04-08 | 1.514952 |
2024-04-09 | 1.510405 |
2024-04-10 | 1.536847 |
2024-04-11 | 1.533188 |
2024-04-12 | 1.543935 |
2024-04-13 | 1.545413 |
2024-04-14 | 1.545953 |
2024-04-15 | 1.545899 |
2024-04-16 | 1.559768 |
2024-04-17 | 1.558037 |
2024-04-18 | 1.553641 |
2024-04-19 | 1.557128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明