1CUC = 1.791318ANG
1古巴可兑换比索 = 1.791318荷属安的列斯盾
按当前汇率,1古巴可兑换比索可兑换1.791318荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
荷属安的列斯盾对古巴可兑换比索汇率 古巴可兑换比索汇率 荷属安的列斯盾汇率
声明与提示:古巴可兑换比索对荷属安的列斯盾汇率价格为中间价参考值,各银行古巴可兑换比索兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.802495 |
2023-03-30 | 1.802795 |
2023-03-31 | 1.799949 |
2023-04-01 | 1.800266 |
2023-04-02 | 1.797735 |
2023-04-03 | 1.803447 |
2023-04-04 | 1.804537 |
2023-04-05 | 1.803827 |
2023-04-06 | 1.799608 |
2023-04-07 | 1.801697 |
2023-04-08 | 1.803598 |
2023-04-09 | 1.790287 |
2023-04-10 | 1.804051 |
2023-04-11 | 1.803175 |
2023-04-12 | 1.800938 |
2023-04-13 | 1.801086 |
2023-04-14 | 1.803293 |
2023-04-15 | 1.795445 |
2023-04-16 | 1.793563 |
2023-04-17 | 1.803845 |
2023-04-18 | 1.802263 |
2023-04-19 | 1.802692 |
2023-04-20 | 1.801586 |
2023-04-21 | 1.800323 |
2023-04-22 | 1.799863 |
2023-04-23 | 1.80205 |
2023-04-24 | 1.797408 |
2023-04-25 | 1.800522 |
2023-04-26 | 1.803279 |
2023-04-27 | 1.800756 |
2023-04-28 | 1.800412 |
2023-04-29 | 1.801727 |
2023-04-30 | 1.777778 |
2023-05-01 | 1.798757 |
2023-05-02 | 1.798654 |
2023-05-03 | 1.801573 |
2023-05-04 | 1.801709 |
2023-05-05 | 1.807353 |
2023-05-06 | 1.807679 |
2023-05-07 | 1.800871 |
2023-05-08 | 1.80305 |
2023-05-09 | 1.801681 |
2023-05-10 | 1.802867 |
2023-05-11 | 1.801091 |
2023-05-12 | 1.803234 |
2023-05-13 | 1.796198 |
2023-05-14 | 1.796322 |
2023-05-15 | 1.802258 |
2023-05-16 | 1.801564 |
2023-05-17 | 1.801487 |
2023-05-18 | 1.801793 |
2023-05-19 | 1.801967 |
2023-05-20 | 1.795368 |
2023-05-21 | 1.795443 |
2023-05-22 | 1.803086 |
2023-05-23 | 1.802073 |
2023-05-24 | 1.798659 |
2023-05-25 | 1.800927 |
2023-05-26 | 1.801913 |
2023-05-27 | 1.801729 |
2023-05-28 | 1.806516 |
2023-05-29 | 1.802264 |
2023-05-30 | 1.802066 |
2023-05-31 | 1.802399 |
2023-06-01 | 1.799138 |
2023-06-02 | 1.802992 |
2023-06-03 | 1.802207 |
2023-06-04 | 1.808077 |
2023-06-05 | 1.799185 |
2023-06-06 | 1.802012 |
2023-06-07 | 1.801399 |
2023-06-08 | 1.801655 |
2023-06-09 | 1.800785 |
2023-06-10 | 1.801674 |
2023-06-11 | 1.801255 |
2023-06-12 | 1.801966 |
2023-06-13 | 1.802681 |
2023-06-14 | 1.801624 |
2023-06-15 | 1.803387 |
2023-06-16 | 1.79975 |
2023-06-17 | 1.800784 |
2023-06-18 | 1.800063 |
2023-06-19 | 1.802491 |
2023-06-20 | 1.801873 |
2023-06-21 | 1.801673 |
2023-06-22 | 1.802038 |
2023-06-23 | 1.800573 |
2023-06-24 | 1.80034 |
2023-06-25 | 1.790337 |
2023-06-26 | 1.802324 |
2023-06-27 | 1.801698 |
2023-06-28 | 1.803424 |
2023-06-29 | 1.801655 |
2023-06-30 | 1.802194 |
2023-07-01 | 1.802678 |
2023-07-02 | 1.791279 |
2023-07-03 | 1.800989 |
2023-07-04 | 1.802963 |
2023-07-05 | 1.801635 |
2023-07-06 | 1.801432 |
2023-07-07 | 1.80263 |
2023-07-08 | 1.801067 |
2023-07-09 | 1.786868 |
2023-07-10 | 1.80324 |
2023-07-11 | 1.804811 |
2023-07-12 | 1.7854 |
2023-07-13 | 1.802944 |
2023-07-14 | 1.80067 |
2023-07-15 | 1.795835 |
2023-07-16 | 1.79623 |
2023-07-17 | 1.801539 |
2023-07-18 | 1.803137 |
2023-07-19 | 1.803541 |
2023-07-20 | 1.800669 |
2023-07-21 | 1.802967 |
2023-07-22 | 1.800171 |
2023-07-23 | 1.799864 |
2023-07-24 | 1.800964 |
2023-07-25 | 1.8018 |
2023-07-26 | 1.802131 |
2023-07-27 | 1.802358 |
2023-07-28 | 1.802817 |
2023-07-29 | 1.794369 |
2023-07-30 | 1.794287 |
2023-07-31 | 1.803199 |
2023-08-01 | 1.802003 |
2023-08-02 | 1.804899 |
2023-08-03 | 1.802391 |
2023-08-04 | 1.80181 |
2023-08-05 | 1.802645 |
2023-08-06 | 1.789895 |
2023-08-07 | 1.801891 |
2023-08-08 | 1.801966 |
2023-08-09 | 1.801819 |
2023-08-10 | 1.802008 |
2023-08-11 | 1.801211 |
2023-08-12 | 1.806688 |
2023-08-13 | 1.810109 |
2023-08-14 | 1.803065 |
2023-08-15 | 1.802634 |
2023-08-16 | 1.802614 |
2023-08-17 | 1.803617 |
2023-08-18 | 1.800899 |
2023-08-19 | 1.800933 |
2023-08-20 | 1.798114 |
2023-08-21 | 1.800353 |
2023-08-22 | 1.801968 |
2023-08-23 | 1.802185 |
2023-08-24 | 1.802163 |
2023-08-25 | 1.801761 |
2023-08-26 | 1.803051 |
2023-08-27 | 1.801833 |
2023-08-28 | 1.801397 |
2023-08-29 | 1.801013 |
2023-08-30 | 1.802278 |
2023-08-31 | 1.802619 |
2023-09-01 | 1.800304 |
2023-09-02 | 1.801874 |
2023-09-03 | 1.801677 |
2023-09-04 | 1.80343 |
2023-09-05 | 1.803972 |
2023-09-06 | 1.800529 |
2023-09-07 | 1.799969 |
2023-09-08 | 1.800409 |
2023-09-09 | 1.799852 |
2023-09-10 | 1.799627 |
2023-09-11 | 1.798959 |
2023-09-12 | 1.801909 |
2023-09-13 | 1.802597 |
2023-09-14 | 1.802711 |
2023-09-15 | 1.80164 |
2023-09-16 | 1.799429 |
2023-09-17 | 1.800084 |
2023-09-18 | 1.801851 |
2023-09-19 | 1.801738 |
2023-09-20 | 1.801965 |
2023-09-22 | 1.803349 |
2023-09-23 | 1.796535 |
2023-09-24 | 1.794466 |
2023-09-25 | 1.800684 |
2023-09-26 | 1.801555 |
2023-09-27 | 1.791814 |
2023-09-28 | 1.78979 |
2023-09-29 | 1.787306 |
2023-09-30 | 1.787303 |
2023-10-01 | 1.787303 |
2023-10-02 | 1.790567 |
2023-10-03 | 1.790533 |
2023-10-04 | 1.792986 |
2023-10-05 | 1.791993 |
2023-10-06 | 1.787309 |
2023-10-07 | 1.787306 |
2023-10-08 | 1.789697 |
2023-10-09 | 1.791067 |
2023-10-10 | 1.795348 |
2023-10-11 | 1.790442 |
2023-10-12 | 1.792478 |
2023-10-13 | 1.787329 |
2023-10-14 | 1.787302 |
2023-10-15 | 1.789839 |
2023-10-16 | 1.792137 |
2023-10-17 | 1.793984 |
2023-10-18 | 1.791288 |
2023-10-19 | 1.795347 |
2023-10-20 | 1.787308 |
2023-10-21 | 1.787304 |
2023-10-22 | 1.795041 |
2023-10-23 | 1.795337 |
2023-10-24 | 1.79391 |
2023-10-25 | 1.796002 |
2023-10-26 | 1.796692 |
2023-10-27 | 1.787118 |
2023-10-28 | 1.787242 |
2023-10-29 | 1.795103 |
2023-10-30 | 1.794654 |
2023-10-31 | 1.797099 |
2023-11-01 | 1.794688 |
2023-11-02 | 1.795759 |
2023-11-03 | 1.794113 |
2023-11-04 | 1.787303 |
2023-11-05 | 1.787305 |
2023-11-06 | 1.797201 |
2023-11-07 | 1.79412 |
2023-11-08 | 1.794455 |
2023-11-09 | 1.790154 |
2023-11-10 | 1.792125 |
2023-11-11 | 1.787304 |
2023-11-12 | 1.787307 |
2023-11-13 | 1.79461 |
2023-11-14 | 1.793239 |
2023-11-15 | 1.789819 |
2023-11-16 | 1.79432 |
2023-11-17 | 1.793883 |
2023-11-18 | 1.7873 |
2023-11-19 | 1.787305 |
2023-11-20 | 1.794804 |
2023-11-21 | 1.791537 |
2023-11-22 | 1.792335 |
2023-11-23 | 1.793792 |
2023-11-24 | 1.793815 |
2023-11-25 | 1.787338 |
2023-11-26 | 1.787306 |
2023-11-27 | 1.794174 |
2023-11-28 | 1.795925 |
2023-11-29 | 1.796029 |
2023-11-30 | 1.793832 |
2023-12-01 | 1.795311 |
2023-12-02 | 1.787303 |
2023-12-03 | 1.787307 |
2023-12-04 | 1.796389 |
2023-12-05 | 1.793641 |
2023-12-06 | 1.790758 |
2023-12-07 | 1.791794 |
2023-12-08 | 1.79043 |
2023-12-09 | 1.787305 |
2023-12-10 | 1.787303 |
2023-12-11 | 1.789753 |
2023-12-12 | 1.791196 |
2023-12-13 | 1.792345 |
2023-12-14 | 1.791833 |
2023-12-15 | 1.793105 |
2023-12-16 | 1.7873 |
2023-12-17 | 1.787303 |
2023-12-18 | 1.790384 |
2023-12-19 | 1.793258 |
2023-12-20 | 1.793182 |
2023-12-21 | 1.791226 |
2023-12-22 | 1.791228 |
2023-12-23 | 1.787304 |
2023-12-24 | 1.787305 |
2023-12-25 | 1.790349 |
2023-12-26 | 1.791709 |
2023-12-27 | 1.792901 |
2023-12-28 | 1.791604 |
2023-12-29 | 1.791942 |
2023-12-30 | 1.787304 |
2023-12-31 | 1.787306 |
2024-01-01 | 1.799713 |
2024-01-02 | 1.793881 |
2024-01-03 | 1.794558 |
2024-01-04 | 1.791522 |
2024-01-05 | 1.791908 |
2024-01-06 | 1.787551 |
2024-01-07 | 1.787503 |
2024-01-08 | 1.793041 |
2024-01-09 | 1.791767 |
2024-01-10 | 1.792162 |
2024-01-11 | 1.792263 |
2024-01-12 | 1.791397 |
2024-01-13 | 1.787501 |
2024-01-14 | 1.787501 |
2024-01-15 | 1.793312 |
2024-01-16 | 1.793119 |
2024-01-17 | 1.792943 |
2024-01-18 | 1.793585 |
2024-01-19 | 1.791814 |
2024-01-20 | 1.787501 |
2024-01-21 | 1.7875 |
2024-01-22 | 1.791319 |
2024-01-23 | 1.792783 |
2024-01-24 | 1.793109 |
2024-01-25 | 1.79371 |
2024-01-26 | 1.791765 |
2024-01-27 | 1.787501 |
2024-01-28 | 1.787501 |
2024-01-29 | 1.793783 |
2024-01-30 | 1.791885 |
2024-01-31 | 1.79368 |
2024-02-01 | 1.794144 |
2024-02-02 | 1.792062 |
2024-02-03 | 1.787501 |
2024-02-04 | 1.787501 |
2024-02-05 | 1.792986 |
2024-02-06 | 1.792725 |
2024-02-07 | 1.79081 |
2024-02-08 | 1.791433 |
2024-02-09 | 1.790452 |
2024-02-10 | 1.787463 |
2024-02-11 | 1.787427 |
2024-02-12 | 1.792414 |
2024-02-13 | 1.791025 |
2024-02-14 | 1.792594 |
2024-02-15 | 1.793951 |
2024-02-16 | 1.791514 |
2024-02-17 | 1.787303 |
2024-02-18 | 1.787305 |
2024-02-19 | 1.789762 |
2024-02-20 | 1.791635 |
2024-02-21 | 1.790672 |
2024-02-22 | 1.791125 |
2024-02-23 | 1.794398 |
2024-02-24 | 1.787324 |
2024-02-25 | 1.787303 |
2024-02-26 | 1.791537 |
2024-02-27 | 1.793104 |
2024-02-28 | 1.792522 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明