1CUC = 392.604084AMD
1古巴可兑换比索 = 392.604084亚美尼亚德拉姆
按当前汇率，1古巴可兑换比索可兑换392.604084亚美尼亚德拉姆
汇率更新时间：2024-04-20 21:01
亚美尼亚德拉姆对古巴可兑换比索汇率 古巴可兑换比索汇率 亚美尼亚德拉姆汇率
声明与提示：古巴可兑换比索对亚美尼亚德拉姆汇率价格为中间价参考值，各银行古巴可兑换比索兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 392.032524 |
| 2024-04-02 | 390.013302 |
| 2024-04-03 | 386.32165 |
| 2024-04-04 | 386.513858 |
| 2024-04-05 | 386.632772 |
| 2024-04-06 | 386.978265 |
| 2024-04-07 | 386.978265 |
| 2024-04-08 | 386.713368 |
| 2024-04-09 | 387.132122 |
| 2024-04-10 | 387.693111 |
| 2024-04-11 | 388.456542 |
| 2024-04-12 | 394.297413 |
| 2024-04-13 | 390.048972 |
| 2024-04-14 | 390.048972 |
| 2024-04-15 | 395.949623 |
| 2024-04-16 | 396.379575 |
| 2024-04-17 | 395.830231 |
| 2024-04-18 | 395.745982 |
| 2024-04-19 | 392.599737 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 386.410137 |
| 2023-04-21 | 387.164146 |
| 2023-04-22 | 387.066672 |
| 2023-04-23 | 386.436293 |
| 2023-04-24 | 386.234174 |
| 2023-04-25 | 387.077477 |
| 2023-04-26 | 386.771705 |
| 2023-04-27 | 387.85237 |
| 2023-04-28 | 386.195878 |
| 2023-04-29 | 383.557638 |
| 2023-04-30 | 384.175692 |
| 2023-05-01 | 387.979035 |
| 2023-05-02 | 386.207307 |
| 2023-05-03 | 388.105834 |
| 2023-05-04 | 387.233214 |
| 2023-05-05 | 386.100441 |
| 2023-05-06 | 386.08697 |
| 2023-05-07 | 385.620397 |
| 2023-05-08 | 388.339363 |
| 2023-05-09 | 386.238131 |
| 2023-05-10 | 387.650101 |
| 2023-05-11 | 387.1107 |
| 2023-05-12 | 386.230139 |
| 2023-05-13 | 386.627303 |
| 2023-05-14 | 386.598068 |
| 2023-05-15 | 387.161754 |
| 2023-05-16 | 387.00277 |
| 2023-05-17 | 385.94058 |
| 2023-05-18 | 386.063999 |
| 2023-05-19 | 386.214432 |
| 2023-05-20 | 385.992473 |
| 2023-05-21 | 385.679322 |
| 2023-05-22 | 386.46502 |
| 2023-05-23 | 385.782589 |
| 2023-05-24 | 384.995732 |
| 2023-05-25 | 385.209109 |
| 2023-05-26 | 386.355657 |
| 2023-05-27 | 386.40004 |
| 2023-05-28 | 386.060722 |
| 2023-05-29 | 384.921383 |
| 2023-05-30 | 385.847009 |
| 2023-05-31 | 385.438839 |
| 2023-06-01 | 385.825508 |
| 2023-06-02 | 387.267216 |
| 2023-06-03 | 387.012663 |
| 2023-06-04 | 386.819688 |
| 2023-06-05 | 384.092813 |
| 2023-06-06 | 385.855678 |
| 2023-06-07 | 385.502346 |
| 2023-06-08 | 385.846776 |
| 2023-06-09 | 386.071244 |
| 2023-06-10 | 385.328436 |
| 2023-06-11 | 385.302959 |
| 2023-06-12 | 386.220804 |
| 2023-06-13 | 386.68072 |
| 2023-06-14 | 386.799635 |
| 2023-06-15 | 386.519769 |
| 2023-06-16 | 386.28313 |
| 2023-06-17 | 386.370752 |
| 2023-06-18 | 385.999375 |
| 2023-06-19 | 386.261171 |
| 2023-06-20 | 386.121438 |
| 2023-06-21 | 386.37983 |
| 2023-06-22 | 387.236694 |
| 2023-06-23 | 386.730997 |
| 2023-06-24 | 383.900313 |
| 2023-06-25 | 384.517133 |
| 2023-06-26 | 386.894827 |
| 2023-06-27 | 386.736968 |
| 2023-06-28 | 387.11431 |
| 2023-06-29 | 386.510091 |
| 2023-06-30 | 385.857702 |
| 2023-07-01 | 385.845831 |
| 2023-07-02 | 383.812747 |
| 2023-07-03 | 386.662827 |
| 2023-07-04 | 386.694424 |
| 2023-07-05 | 386.791061 |
| 2023-07-06 | 386.311514 |
| 2023-07-07 | 386.081676 |
| 2023-07-08 | 383.473538 |
| 2023-07-09 | 383.953544 |
| 2023-07-10 | 387.282473 |
| 2023-07-11 | 388.434371 |
| 2023-07-12 | 384.54298 |
| 2023-07-13 | 389.469115 |
| 2023-07-14 | 389.748657 |
| 2023-07-15 | 388.660978 |
| 2023-07-16 | 388.028317 |
| 2023-07-17 | 389.925232 |
| 2023-07-18 | 390.554269 |
| 2023-07-19 | 390.10774 |
| 2023-07-20 | 387.431679 |
| 2023-07-21 | 386.437126 |
| 2023-07-22 | 388.694562 |
| 2023-07-23 | 388.59908 |
| 2023-07-24 | 386.097459 |
| 2023-07-25 | 386.910345 |
| 2023-07-26 | 388.477208 |
| 2023-07-27 | 389.269302 |
| 2023-07-28 | 387.12003 |
| 2023-07-29 | 386.137543 |
| 2023-07-30 | 385.959717 |
| 2023-07-31 | 386.111782 |
| 2023-08-01 | 386.892023 |
| 2023-08-02 | 386.728276 |
| 2023-08-03 | 386.639464 |
| 2023-08-04 | 385.936187 |
| 2023-08-05 | 384.206202 |
| 2023-08-06 | 384.572937 |
| 2023-08-07 | 387.308673 |
| 2023-08-08 | 386.958352 |
| 2023-08-09 | 386.01315 |
| 2023-08-10 | 387.205374 |
| 2023-08-11 | 385.714981 |
| 2023-08-12 | 388.656266 |
| 2023-08-13 | 389.278114 |
| 2023-08-14 | 386.894324 |
| 2023-08-15 | 387.118207 |
| 2023-08-16 | 386.556898 |
| 2023-08-17 | 386.596488 |
| 2023-08-18 | 385.837008 |
| 2023-08-19 | 385.282656 |
| 2023-08-20 | 385.634315 |
| 2023-08-21 | 385.618761 |
| 2023-08-22 | 385.963185 |
| 2023-08-23 | 385.909736 |
| 2023-08-24 | 386.270387 |
| 2023-08-25 | 385.85635 |
| 2023-08-26 | 386.001447 |
| 2023-08-27 | 385.619873 |
| 2023-08-28 | 385.680495 |
| 2023-08-29 | 385.78167 |
| 2023-08-30 | 385.993167 |
| 2023-08-31 | 385.843753 |
| 2023-09-01 | 385.491144 |
| 2023-09-02 | 385.757959 |
| 2023-09-03 | 385.612109 |
| 2023-09-04 | 385.95717 |
| 2023-09-05 | 385.986728 |
| 2023-09-06 | 385.131954 |
| 2023-09-07 | 384.692453 |
| 2023-09-08 | 385.378496 |
| 2023-09-09 | 385.244499 |
| 2023-09-10 | 385.079954 |
| 2023-09-11 | 384.278367 |
| 2023-09-12 | 385.200902 |
| 2023-09-13 | 385.214463 |
| 2023-09-14 | 385.306051 |
| 2023-09-15 | 384.207787 |
| 2023-09-16 | 383.802347 |
| 2023-09-17 | 384.29732 |
| 2023-09-18 | 384.947186 |
| 2023-09-19 | 384.782406 |
| 2023-09-20 | 384.96691 |
| 2023-09-22 | 384.247112 |
| 2023-09-23 | 383.007339 |
| 2023-09-24 | 383.411312 |
| 2023-09-25 | 386.668218 |
| 2023-09-26 | 387.492388 |
| 2023-09-27 | 387.779954 |
| 2023-09-28 | 390.881982 |
| 2023-09-29 | 393.404821 |
| 2023-09-30 | 393.399999 |
| 2023-10-01 | 393.399999 |
| 2023-10-02 | 396.547505 |
| 2023-10-03 | 406.003067 |
| 2023-10-04 | 429.021754 |
| 2023-10-05 | 418.867012 |
| 2023-10-06 | 405.742456 |
| 2023-10-07 | 406.282289 |
| 2023-10-08 | 410.128858 |
| 2023-10-09 | 404.095424 |
| 2023-10-10 | 402.138718 |
| 2023-10-11 | 395.257119 |
| 2023-10-12 | 395.467333 |
| 2023-10-13 | 401.37834 |
| 2023-10-14 | 401.734105 |
| 2023-10-15 | 402.220736 |
| 2023-10-16 | 399.293138 |
| 2023-10-17 | 398.77003 |
| 2023-10-18 | 400.312614 |
| 2023-10-19 | 401.810806 |
| 2023-10-20 | 400.534057 |
| 2023-10-21 | 400.526588 |
| 2023-10-22 | 401.832953 |
| 2023-10-23 | 399.374091 |
| 2023-10-24 | 400.358252 |
| 2023-10-25 | 402.360993 |
| 2023-10-26 | 398.499284 |
| 2023-10-27 | 400.855522 |
| 2023-10-28 | 401.454742 |
| 2023-10-29 | 400.844354 |
| 2023-10-30 | 400.234628 |
| 2023-10-31 | 400.176196 |
| 2023-11-01 | 402.407881 |
| 2023-11-02 | 399.719174 |
| 2023-11-03 | 402.22446 |
| 2023-11-04 | 400.840643 |
| 2023-11-05 | 400.840643 |
| 2023-11-06 | 400.335661 |
| 2023-11-07 | 401.795645 |
| 2023-11-08 | 401.056668 |
| 2023-11-09 | 402.684656 |
| 2023-11-10 | 402.716104 |
| 2023-11-11 | 399.367007 |
| 2023-11-12 | 399.367007 |
| 2023-11-13 | 401.152949 |
| 2023-11-14 | 400.851494 |
| 2023-11-15 | 399.368669 |
| 2023-11-16 | 401.372908 |
| 2023-11-17 | 400.954948 |
| 2023-11-18 | 401.89585 |
| 2023-11-19 | 401.89585 |
| 2023-11-20 | 400.377412 |
| 2023-11-21 | 400.177504 |
| 2023-11-22 | 402.435777 |
| 2023-11-23 | 402.27102 |
| 2023-11-24 | 402.197413 |
| 2023-11-25 | 402.180123 |
| 2023-11-26 | 402.180097 |
| 2023-11-27 | 402.308718 |
| 2023-11-28 | 400.272646 |
| 2023-11-29 | 402.498427 |
| 2023-11-30 | 400.690089 |
| 2023-12-01 | 400.936491 |
| 2023-12-02 | 401.355778 |
| 2023-12-03 | 401.355778 |
| 2023-12-04 | 401.220226 |
| 2023-12-05 | 401.352159 |
| 2023-12-06 | 400.352332 |
| 2023-12-07 | 401.518731 |
| 2023-12-08 | 401.606715 |
| 2023-12-09 | 401.55773 |
| 2023-12-10 | 401.55773 |
| 2023-12-11 | 401.491677 |
| 2023-12-12 | 403.605309 |
| 2023-12-13 | 402.07222 |
| 2023-12-14 | 402.136867 |
| 2023-12-15 | 405.304781 |
| 2023-12-16 | 400.242504 |
| 2023-12-17 | 400.242504 |
| 2023-12-18 | 403.40643 |
| 2023-12-19 | 405.834695 |
| 2023-12-20 | 402.619147 |
| 2023-12-21 | 403.555408 |
| 2023-12-22 | 402.600561 |
| 2023-12-23 | 402.592075 |
| 2023-12-24 | 402.592075 |
| 2023-12-25 | 403.675736 |
| 2023-12-26 | 403.376485 |
| 2023-12-27 | 402.622536 |
| 2023-12-28 | 402.62343 |
| 2023-12-29 | 402.724293 |
| 2023-12-30 | 402.674902 |
| 2023-12-31 | 402.674902 |
| 2024-01-01 | 403.775723 |
| 2024-01-02 | 403.011572 |
| 2024-01-03 | 405.320635 |
| 2024-01-04 | 402.677819 |
| 2024-01-05 | 402.787708 |
| 2024-01-06 | 402.603884 |
| 2024-01-07 | 402.603884 |
| 2024-01-08 | 402.641093 |
| 2024-01-09 | 402.957385 |
| 2024-01-10 | 405.48733 |
| 2024-01-11 | 405.007874 |
| 2024-01-12 | 402.82143 |
| 2024-01-13 | 402.826594 |
| 2024-01-14 | 402.826594 |
| 2024-01-15 | 402.171494 |
| 2024-01-16 | 405.642063 |
| 2024-01-17 | 402.636509 |
| 2024-01-18 | 405.230555 |
| 2024-01-19 | 402.891925 |
| 2024-01-20 | 402.858965 |
| 2024-01-21 | 402.858965 |
| 2024-01-22 | 402.521652 |
| 2024-01-23 | 402.346867 |
| 2024-01-24 | 404.405111 |
| 2024-01-25 | 404.214756 |
| 2024-01-26 | 403.792287 |
| 2024-01-27 | 403.800145 |
| 2024-01-28 | 403.800145 |
| 2024-01-29 | 404.125121 |
| 2024-01-30 | 404.308878 |
| 2024-01-31 | 404.461134 |
| 2024-02-01 | 404.663934 |
| 2024-02-02 | 404.547116 |
| 2024-02-03 | 404.224453 |
| 2024-02-04 | 404.224453 |
| 2024-02-05 | 404.790487 |
| 2024-02-06 | 404.740649 |
| 2024-02-07 | 404.352289 |
| 2024-02-08 | 404.751977 |
| 2024-02-09 | 404.248487 |
| 2024-02-10 | 404.031978 |
| 2024-02-11 | 404.031978 |
| 2024-02-12 | 404.8905 |
| 2024-02-13 | 403.714076 |
| 2024-02-14 | 404.325439 |
| 2024-02-15 | 404.388438 |
| 2024-02-16 | 404.267771 |
| 2024-02-17 | 403.986689 |
| 2024-02-18 | 403.986689 |
| 2024-02-19 | 404.980949 |
| 2024-02-20 | 405.020116 |
| 2024-02-21 | 404.480027 |
| 2024-02-22 | 404.527558 |
| 2024-02-23 | 404.707579 |
| 2024-02-24 | 404.200244 |
| 2024-02-25 | 404.200244 |
| 2024-02-26 | 404.767904 |
| 2024-02-27 | 404.703714 |
| 2024-02-28 | 404.771548 |
| 2024-04-01 | 392.032524 |
| 2024-04-02 | 390.013302 |
| 2024-04-03 | 386.32165 |
| 2024-04-04 | 386.513858 |
| 2024-04-05 | 386.632772 |
| 2024-04-06 | 386.978265 |
| 2024-04-07 | 386.978265 |
| 2024-04-08 | 386.713368 |
| 2024-04-09 | 387.132122 |
| 2024-04-10 | 387.693111 |
| 2024-04-11 | 388.456542 |
| 2024-04-12 | 394.297413 |
| 2024-04-13 | 390.048972 |
| 2024-04-14 | 390.048972 |
| 2024-04-15 | 395.949623 |
| 2024-04-16 | 396.379575 |
| 2024-04-17 | 395.830231 |
| 2024-04-18 | 395.745982 |
| 2024-04-19 | 392.599737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明