1CRC = 0.045030ZMW
1哥斯达黎加科朗 = 0.045030赞比亚克瓦查
按当前汇率,1哥斯达黎加科朗可兑换0.045030赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 赞比亚克瓦查汇率
声明与提示:哥斯达黎加科朗对赞比亚克瓦查汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.039385 |
2023-03-30 | 0.039359 |
2023-03-31 | 0.039254 |
2023-04-01 | 0.039256 |
2023-04-02 | 0.039255 |
2023-04-03 | 0.038302 |
2023-04-04 | 0.037584 |
2023-04-05 | 0.037055 |
2023-04-06 | 0.036864 |
2023-04-07 | 0.036815 |
2023-04-08 | 0.036555 |
2023-04-09 | 0.036816 |
2023-04-10 | 0.036816 |
2023-04-11 | 0.03598 |
2023-04-12 | 0.034833 |
2023-04-13 | 0.034631 |
2023-04-14 | 0.033981 |
2023-04-15 | 0.03398 |
2023-04-16 | 0.033982 |
2023-04-17 | 0.032924 |
2023-04-18 | 0.033106 |
2023-04-19 | 0.032515 |
2023-04-20 | 0.032488 |
2023-04-21 | 0.032789 |
2023-04-22 | 0.032789 |
2023-04-23 | 0.032788 |
2023-04-24 | 0.03291 |
2023-04-25 | 0.033119 |
2023-04-26 | 0.033257 |
2023-04-27 | 0.033267 |
2023-04-28 | 0.033253 |
2023-04-29 | 0.033254 |
2023-04-30 | 0.032953 |
2023-05-01 | 0.032952 |
2023-05-02 | 0.032877 |
2023-05-03 | 0.032821 |
2023-05-04 | 0.032904 |
2023-05-05 | 0.033227 |
2023-05-06 | 0.033227 |
2023-05-07 | 0.033169 |
2023-05-08 | 0.033264 |
2023-05-09 | 0.033713 |
2023-05-10 | 0.033932 |
2023-05-11 | 0.034081 |
2023-05-12 | 0.034243 |
2023-05-13 | 0.034243 |
2023-05-14 | 0.034243 |
2023-05-15 | 0.034959 |
2023-05-16 | 0.034995 |
2023-05-17 | 0.034788 |
2023-05-18 | 0.034915 |
2023-05-19 | 0.035372 |
2023-05-20 | 0.035373 |
2023-05-21 | 0.035372 |
2023-05-22 | 0.035323 |
2023-05-23 | 0.035667 |
2023-05-24 | 0.035713 |
2023-05-25 | 0.036048 |
2023-05-26 | 0.035894 |
2023-05-27 | 0.035894 |
2023-05-28 | 0.035895 |
2023-05-29 | 0.035954 |
2023-05-30 | 0.035991 |
2023-05-31 | 0.035884 |
2023-06-01 | 0.036194 |
2023-06-02 | 0.036049 |
2023-06-03 | 0.035918 |
2023-06-04 | 0.036578 |
2023-06-05 | 0.036896 |
2023-06-06 | 0.037154 |
2023-06-07 | 0.037243 |
2023-06-08 | 0.037479 |
2023-06-09 | 0.037386 |
2023-06-10 | 0.037387 |
2023-06-11 | 0.037386 |
2023-06-12 | 0.036643 |
2023-06-13 | 0.035027 |
2023-06-14 | 0.035121 |
2023-06-15 | 0.035644 |
2023-06-16 | 0.035752 |
2023-06-17 | 0.035752 |
2023-06-18 | 0.035754 |
2023-06-19 | 0.035802 |
2023-06-20 | 0.032256 |
2023-06-21 | 0.032211 |
2023-06-22 | 0.032663 |
2023-06-23 | 0.031458 |
2023-06-24 | 0.031458 |
2023-06-25 | 0.031457 |
2023-06-26 | 0.031475 |
2023-06-27 | 0.031889 |
2023-06-28 | 0.031853 |
2023-06-29 | 0.03209 |
2023-06-30 | 0.032261 |
2023-07-01 | 0.03226 |
2023-07-02 | 0.032512 |
2023-07-03 | 0.032817 |
2023-07-04 | 0.032807 |
2023-07-05 | 0.03239 |
2023-07-06 | 0.032487 |
2023-07-07 | 0.03309 |
2023-07-08 | 0.032831 |
2023-07-09 | 0.033091 |
2023-07-10 | 0.03326 |
2023-07-11 | 0.033302 |
2023-07-12 | 0.033638 |
2023-07-13 | 0.033798 |
2023-07-14 | 0.034191 |
2023-07-15 | 0.034192 |
2023-07-16 | 0.034191 |
2023-07-17 | 0.034922 |
2023-07-18 | 0.035146 |
2023-07-19 | 0.035476 |
2023-07-20 | 0.035917 |
2023-07-21 | 0.036317 |
2023-07-22 | 0.036318 |
2023-07-23 | 0.036319 |
2023-07-24 | 0.036266 |
2023-07-25 | 0.036339 |
2023-07-26 | 0.036082 |
2023-07-27 | 0.03608 |
2023-07-28 | 0.034328 |
2023-07-29 | 0.034384 |
2023-07-30 | 0.034384 |
2023-07-31 | 0.034937 |
2023-08-01 | 0.03483 |
2023-08-02 | 0.035193 |
2023-08-03 | 0.035284 |
2023-08-04 | 0.035543 |
2023-08-05 | 0.035543 |
2023-08-06 | 0.035544 |
2023-08-07 | 0.036384 |
2023-08-08 | 0.035328 |
2023-08-09 | 0.035046 |
2023-08-10 | 0.035365 |
2023-08-11 | 0.035412 |
2023-08-12 | 0.035686 |
2023-08-13 | 0.035637 |
2023-08-14 | 0.036065 |
2023-08-15 | 0.036397 |
2023-08-16 | 0.036523 |
2023-08-17 | 0.036343 |
2023-08-18 | 0.036344 |
2023-08-19 | 0.036161 |
2023-08-20 | 0.036308 |
2023-08-21 | 0.03662 |
2023-08-22 | 0.03644 |
2023-08-23 | 0.036132 |
2023-08-24 | 0.036296 |
2023-08-25 | 0.036537 |
2023-08-26 | 0.036566 |
2023-08-27 | 0.036601 |
2023-08-28 | 0.036738 |
2023-08-29 | 0.037141 |
2023-08-30 | 0.037047 |
2023-08-31 | 0.037418 |
2023-09-01 | 0.037514 |
2023-09-02 | 0.037514 |
2023-09-03 | 0.037513 |
2023-09-04 | 0.037845 |
2023-09-05 | 0.038155 |
2023-09-06 | 0.038379 |
2023-09-07 | 0.038732 |
2023-09-08 | 0.038776 |
2023-09-09 | 0.038776 |
2023-09-10 | 0.038776 |
2023-09-11 | 0.039002 |
2023-09-12 | 0.039031 |
2023-09-13 | 0.039322 |
2023-09-14 | 0.039449 |
2023-09-15 | 0.038501 |
2023-09-16 | 0.03798 |
2023-09-17 | 0.038531 |
2023-09-18 | 0.038814 |
2023-09-19 | 0.038898 |
2023-09-20 | 0.039203 |
2023-09-22 | 0.039256 |
2023-09-23 | 0.039045 |
2023-09-24 | 0.039044 |
2023-09-25 | 0.039188 |
2023-09-26 | 0.039044 |
2023-09-27 | 0.038882 |
2023-09-28 | 0.038874 |
2023-09-29 | 0.039117 |
2023-09-30 | 0.039229 |
2023-10-01 | 0.039229 |
2023-10-02 | 0.039317 |
2023-10-03 | 0.039514 |
2023-10-04 | 0.039698 |
2023-10-05 | 0.03967 |
2023-10-06 | 0.039919 |
2023-10-07 | 0.039571 |
2023-10-08 | 0.039638 |
2023-10-09 | 0.039768 |
2023-10-10 | 0.039873 |
2023-10-11 | 0.040119 |
2023-10-12 | 0.04057 |
2023-10-13 | 0.040281 |
2023-10-14 | 0.040293 |
2023-10-15 | 0.040175 |
2023-10-16 | 0.039986 |
2023-10-17 | 0.040321 |
2023-10-18 | 0.040751 |
2023-10-19 | 0.040421 |
2023-10-20 | 0.040787 |
2023-10-21 | 0.040538 |
2023-10-22 | 0.040545 |
2023-10-23 | 0.040408 |
2023-10-24 | 0.040875 |
2023-10-25 | 0.041119 |
2023-10-26 | 0.041115 |
2023-10-27 | 0.041336 |
2023-10-28 | 0.041306 |
2023-10-29 | 0.041281 |
2023-10-30 | 0.041297 |
2023-10-31 | 0.041697 |
2023-11-01 | 0.041288 |
2023-11-02 | 0.041742 |
2023-11-03 | 0.041735 |
2023-11-04 | 0.041526 |
2023-11-05 | 0.041535 |
2023-11-06 | 0.042097 |
2023-11-07 | 0.042052 |
2023-11-08 | 0.042429 |
2023-11-09 | 0.042626 |
2023-11-10 | 0.042762 |
2023-11-11 | 0.042703 |
2023-11-12 | 0.042742 |
2023-11-13 | 0.043049 |
2023-11-14 | 0.043304 |
2023-11-15 | 0.043402 |
2023-11-16 | 0.043474 |
2023-11-17 | 0.043513 |
2023-11-18 | 0.043485 |
2023-11-19 | 0.04346 |
2023-11-20 | 0.043698 |
2023-11-21 | 0.043878 |
2023-11-22 | 0.043947 |
2023-11-23 | 0.044157 |
2023-11-24 | 0.044307 |
2023-11-25 | 0.044207 |
2023-11-26 | 0.044475 |
2023-11-27 | 0.044459 |
2023-11-28 | 0.044668 |
2023-11-29 | 0.044794 |
2023-11-30 | 0.04473 |
2023-12-01 | 0.044826 |
2023-12-02 | 0.044706 |
2023-12-03 | 0.044465 |
2023-12-04 | 0.044933 |
2023-12-05 | 0.04522 |
2023-12-06 | 0.04538 |
2023-12-07 | 0.045652 |
2023-12-08 | 0.04579 |
2023-12-09 | 0.045797 |
2023-12-10 | 0.045813 |
2023-12-11 | 0.045892 |
2023-12-12 | 0.046167 |
2023-12-13 | 0.046824 |
2023-12-14 | 0.046706 |
2023-12-15 | 0.047271 |
2023-12-16 | 0.046964 |
2023-12-17 | 0.04738 |
2023-12-18 | 0.04748 |
2023-12-19 | 0.047858 |
2023-12-20 | 0.048188 |
2023-12-21 | 0.048336 |
2023-12-22 | 0.048575 |
2023-12-23 | 0.048454 |
2023-12-24 | 0.048595 |
2023-12-25 | 0.048645 |
2023-12-26 | 0.048769 |
2023-12-27 | 0.049017 |
2023-12-28 | 0.049252 |
2023-12-29 | 0.049433 |
2023-12-30 | 0.049234 |
2023-12-31 | 0.049278 |
2024-01-01 | 0.049686 |
2024-01-02 | 0.049321 |
2024-01-03 | 0.04941 |
2024-01-04 | 0.049451 |
2024-01-05 | 0.049658 |
2024-01-06 | 0.049594 |
2024-01-07 | 0.04957 |
2024-01-08 | 0.049856 |
2024-01-09 | 0.049803 |
2024-01-10 | 0.049939 |
2024-01-11 | 0.050114 |
2024-01-12 | 0.050178 |
2024-01-13 | 0.050166 |
2024-01-14 | 0.050366 |
2024-01-15 | 0.05038 |
2024-01-16 | 0.050848 |
2024-01-17 | 0.050612 |
2024-01-18 | 0.051055 |
2024-01-19 | 0.05119 |
2024-01-20 | 0.051036 |
2024-01-21 | 0.051089 |
2024-01-22 | 0.051345 |
2024-01-23 | 0.051719 |
2024-01-24 | 0.051885 |
2024-01-25 | 0.0521 |
2024-01-26 | 0.052389 |
2024-01-27 | 0.052296 |
2024-01-28 | 0.052443 |
2024-01-29 | 0.052626 |
2024-01-30 | 0.052585 |
2024-01-31 | 0.052449 |
2024-02-01 | 0.0526 |
2024-02-02 | 0.052704 |
2024-02-03 | 0.052648 |
2024-02-04 | 0.052645 |
2024-02-05 | 0.052589 |
2024-02-06 | 0.052341 |
2024-02-07 | 0.052024 |
2024-02-08 | 0.052044 |
2024-02-09 | 0.052138 |
2024-02-10 | 0.051971 |
2024-02-11 | 0.051914 |
2024-02-12 | 0.051913 |
2024-02-13 | 0.051714 |
2024-02-14 | 0.051426 |
2024-02-15 | 0.05087 |
2024-02-16 | 0.048072 |
2024-02-17 | 0.048058 |
2024-02-18 | 0.048137 |
2024-02-19 | 0.043902 |
2024-02-20 | 0.044186 |
2024-02-21 | 0.044551 |
2024-02-22 | 0.044349 |
2024-02-23 | 0.044719 |
2024-02-24 | 0.044536 |
2024-02-25 | 0.044768 |
2024-02-26 | 0.044924 |
2024-02-27 | 0.044999 |
2024-02-28 | 0.045209 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明