1CRC = 0.233546VUV
1哥斯达黎加科朗 = 0.233546瓦努阿图瓦图
按当前汇率,1哥斯达黎加科朗可兑换0.233546瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 瓦努阿图瓦图汇率
声明与提示:哥斯达黎加科朗对瓦努阿图瓦图汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.21858 |
2023-03-30 | 0.218434 |
2023-03-31 | 0.220524 |
2023-04-01 | 0.220524 |
2023-04-02 | 0.220524 |
2023-04-03 | 0.220308 |
2023-04-04 | 0.219187 |
2023-04-05 | 0.221074 |
2023-04-06 | 0.221426 |
2023-04-07 | 0.221181 |
2023-04-08 | 0.22118 |
2023-04-09 | 0.222757 |
2023-04-10 | 0.220959 |
2023-04-11 | 0.221408 |
2023-04-12 | 0.22132 |
2023-04-13 | 0.222032 |
2023-04-14 | 0.221679 |
2023-04-15 | 0.222762 |
2023-04-16 | 0.222764 |
2023-04-17 | 0.222026 |
2023-04-18 | 0.222442 |
2023-04-19 | 0.222581 |
2023-04-20 | 0.22312 |
2023-04-21 | 0.223352 |
2023-04-22 | 0.223351 |
2023-04-23 | 0.223351 |
2023-04-24 | 0.224251 |
2023-04-25 | 0.223606 |
2023-04-26 | 0.223847 |
2023-04-27 | 0.222813 |
2023-04-28 | 0.222592 |
2023-04-29 | 0.222593 |
2023-04-30 | 0.22351 |
2023-05-01 | 0.221005 |
2023-05-02 | 0.220381 |
2023-05-03 | 0.219137 |
2023-05-04 | 0.21969 |
2023-05-05 | 0.218932 |
2023-05-06 | 0.218932 |
2023-05-07 | 0.219275 |
2023-05-08 | 0.218967 |
2023-05-09 | 0.220284 |
2023-05-10 | 0.221361 |
2023-05-11 | 0.221967 |
2023-05-12 | 0.222145 |
2023-05-13 | 0.223025 |
2023-05-14 | 0.223025 |
2023-05-15 | 0.222363 |
2023-05-16 | 0.222655 |
2023-05-17 | 0.222883 |
2023-05-18 | 0.222683 |
2023-05-19 | 0.222642 |
2023-05-20 | 0.223263 |
2023-05-21 | 0.223263 |
2023-05-22 | 0.222551 |
2023-05-23 | 0.221977 |
2023-05-24 | 0.221879 |
2023-05-25 | 0.221674 |
2023-05-26 | 0.221575 |
2023-05-27 | 0.221576 |
2023-05-28 | 0.221145 |
2023-05-29 | 0.221109 |
2023-05-30 | 0.221037 |
2023-05-31 | 0.220434 |
2023-06-01 | 0.220641 |
2023-06-02 | 0.220765 |
2023-06-03 | 0.219963 |
2023-06-04 | 0.219963 |
2023-06-05 | 0.22154 |
2023-06-06 | 0.22085 |
2023-06-07 | 0.221647 |
2023-06-08 | 0.221579 |
2023-06-09 | 0.221153 |
2023-06-10 | 0.221107 |
2023-06-11 | 0.221107 |
2023-06-12 | 0.220978 |
2023-06-13 | 0.219524 |
2023-06-14 | 0.219616 |
2023-06-15 | 0.219578 |
2023-06-16 | 0.220294 |
2023-06-17 | 0.220294 |
2023-06-18 | 0.220533 |
2023-06-19 | 0.220158 |
2023-06-20 | 0.220258 |
2023-06-21 | 0.220202 |
2023-06-22 | 0.220137 |
2023-06-23 | 0.219834 |
2023-06-24 | 0.2212 |
2023-06-25 | 0.221199 |
2023-06-26 | 0.219734 |
2023-06-27 | 0.219553 |
2023-06-28 | 0.219277 |
2023-06-29 | 0.219145 |
2023-06-30 | 0.219149 |
2023-07-01 | 0.21915 |
2023-07-02 | 0.220583 |
2023-07-03 | 0.219581 |
2023-07-04 | 0.219186 |
2023-07-05 | 0.219336 |
2023-07-06 | 0.219331 |
2023-07-07 | 0.219007 |
2023-07-08 | 0.219007 |
2023-07-09 | 0.220736 |
2023-07-10 | 0.21853 |
2023-07-11 | 0.216943 |
2023-07-12 | 0.21988 |
2023-07-13 | 0.218299 |
2023-07-14 | 0.218839 |
2023-07-15 | 0.219257 |
2023-07-16 | 0.219257 |
2023-07-17 | 0.220271 |
2023-07-18 | 0.221171 |
2023-07-19 | 0.221513 |
2023-07-20 | 0.221667 |
2023-07-21 | 0.221818 |
2023-07-22 | 0.222015 |
2023-07-23 | 0.222014 |
2023-07-24 | 0.222265 |
2023-07-25 | 0.222084 |
2023-07-26 | 0.222135 |
2023-07-27 | 0.222135 |
2023-07-28 | 0.219691 |
2023-07-29 | 0.220621 |
2023-07-30 | 0.220623 |
2023-07-31 | 0.219607 |
2023-08-01 | 0.217836 |
2023-08-02 | 0.217596 |
2023-08-03 | 0.218023 |
2023-08-04 | 0.218572 |
2023-08-05 | 0.220274 |
2023-08-06 | 0.220046 |
2023-08-07 | 0.219778 |
2023-08-08 | 0.219361 |
2023-08-09 | 0.220392 |
2023-08-10 | 0.221266 |
2023-08-11 | 0.22047 |
2023-08-12 | 0.221573 |
2023-08-13 | 0.221022 |
2023-08-14 | 0.221729 |
2023-08-15 | 0.221851 |
2023-08-16 | 0.221578 |
2023-08-17 | 0.222161 |
2023-08-18 | 0.222161 |
2023-08-19 | 0.222161 |
2023-08-20 | 0.223058 |
2023-08-21 | 0.222816 |
2023-08-22 | 0.22271 |
2023-08-23 | 0.220563 |
2023-08-24 | 0.220156 |
2023-08-25 | 0.220366 |
2023-08-26 | 0.220162 |
2023-08-27 | 0.220164 |
2023-08-28 | 0.220254 |
2023-08-29 | 0.220241 |
2023-08-30 | 0.220047 |
2023-08-31 | 0.220157 |
2023-09-01 | 0.220185 |
2023-09-02 | 0.220185 |
2023-09-03 | 0.220186 |
2023-09-04 | 0.220901 |
2023-09-05 | 0.220895 |
2023-09-06 | 0.221625 |
2023-09-07 | 0.221668 |
2023-09-08 | 0.221631 |
2023-09-09 | 0.221632 |
2023-09-10 | 0.221862 |
2023-09-11 | 0.221614 |
2023-09-12 | 0.220869 |
2023-09-13 | 0.221875 |
2023-09-14 | 0.222712 |
2023-09-15 | 0.220764 |
2023-09-16 | 0.220763 |
2023-09-17 | 0.224321 |
2023-09-18 | 0.223989 |
2023-09-19 | 0.223884 |
2023-09-20 | 0.223377 |
2023-09-22 | 0.222756 |
2023-09-23 | 0.222313 |
2023-09-24 | 0.222312 |
2023-09-25 | 0.221117 |
2023-09-26 | 0.220471 |
2023-09-27 | 0.228945 |
2023-09-28 | 0.228412 |
2023-09-29 | 0.225342 |
2023-09-30 | 0.22509 |
2023-10-01 | 0.22509 |
2023-10-02 | 0.227647 |
2023-10-03 | 0.229406 |
2023-10-04 | 0.230799 |
2023-10-05 | 0.228675 |
2023-10-06 | 0.227946 |
2023-10-07 | 0.225828 |
2023-10-08 | 0.22809 |
2023-10-09 | 0.226913 |
2023-10-10 | 0.226706 |
2023-10-11 | 0.227039 |
2023-10-12 | 0.229707 |
2023-10-13 | 0.229919 |
2023-10-14 | 0.229873 |
2023-10-15 | 0.231628 |
2023-10-16 | 0.23105 |
2023-10-17 | 0.230847 |
2023-10-18 | 0.231439 |
2023-10-19 | 0.231361 |
2023-10-20 | 0.229294 |
2023-10-21 | 0.228042 |
2023-10-22 | 0.23116 |
2023-10-23 | 0.230598 |
2023-10-24 | 0.230862 |
2023-10-25 | 0.232067 |
2023-10-26 | 0.231524 |
2023-10-27 | 0.230279 |
2023-10-28 | 0.229051 |
2023-10-29 | 0.231263 |
2023-10-30 | 0.230529 |
2023-10-31 | 0.231143 |
2023-11-01 | 0.230141 |
2023-11-02 | 0.230184 |
2023-11-03 | 0.228369 |
2023-11-04 | 0.225618 |
2023-11-05 | 0.225634 |
2023-11-06 | 0.226763 |
2023-11-07 | 0.226948 |
2023-11-08 | 0.22814 |
2023-11-09 | 0.228359 |
2023-11-10 | 0.229669 |
2023-11-11 | 0.227113 |
2023-11-12 | 0.227301 |
2023-11-13 | 0.230759 |
2023-11-14 | 0.229971 |
2023-11-15 | 0.227418 |
2023-11-16 | 0.227123 |
2023-11-17 | 0.22684 |
2023-11-18 | 0.225168 |
2023-11-19 | 0.225529 |
2023-11-20 | 0.22721 |
2023-11-21 | 0.226267 |
2023-11-22 | 0.225894 |
2023-11-23 | 0.226283 |
2023-11-24 | 0.226027 |
2023-11-25 | 0.223185 |
2023-11-26 | 0.224508 |
2023-11-27 | 0.227205 |
2023-11-28 | 0.225871 |
2023-11-29 | 0.225661 |
2023-11-30 | 0.225366 |
2023-12-01 | 0.22498 |
2023-12-02 | 0.221954 |
2023-12-03 | 0.222386 |
2023-12-04 | 0.223437 |
2023-12-05 | 0.2247 |
2023-12-06 | 0.226041 |
2023-12-07 | 0.226746 |
2023-12-08 | 0.225812 |
2023-12-09 | 0.223604 |
2023-12-10 | 0.223671 |
2023-12-11 | 0.22654 |
2023-12-12 | 0.227273 |
2023-12-13 | 0.227374 |
2023-12-14 | 0.225833 |
2023-12-15 | 0.225986 |
2023-12-16 | 0.223999 |
2023-12-17 | 0.224464 |
2023-12-18 | 0.225778 |
2023-12-19 | 0.22635 |
2023-12-20 | 0.226848 |
2023-12-21 | 0.226224 |
2023-12-22 | 0.225291 |
2023-12-23 | 0.223059 |
2023-12-24 | 0.223538 |
2023-12-25 | 0.225183 |
2023-12-26 | 0.22529 |
2023-12-27 | 0.225384 |
2023-12-28 | 0.225049 |
2023-12-29 | 0.22452 |
2023-12-30 | 0.222338 |
2023-12-31 | 0.222692 |
2024-01-01 | 0.225817 |
2024-01-02 | 0.225158 |
2024-01-03 | 0.227607 |
2024-01-04 | 0.226655 |
2024-01-05 | 0.227289 |
2024-01-06 | 0.226351 |
2024-01-07 | 0.226225 |
2024-01-08 | 0.228403 |
2024-01-09 | 0.226264 |
2024-01-10 | 0.228891 |
2024-01-11 | 0.228962 |
2024-01-12 | 0.228474 |
2024-01-13 | 0.225667 |
2024-01-14 | 0.226513 |
2024-01-15 | 0.228573 |
2024-01-16 | 0.22973 |
2024-01-17 | 0.230901 |
2024-01-18 | 0.232881 |
2024-01-19 | 0.232556 |
2024-01-20 | 0.229809 |
2024-01-21 | 0.230784 |
2024-01-22 | 0.232387 |
2024-01-23 | 0.234642 |
2024-01-24 | 0.2345 |
2024-01-25 | 0.233477 |
2024-01-26 | 0.233403 |
2024-01-27 | 0.23092 |
2024-01-28 | 0.23155 |
2024-01-29 | 0.233964 |
2024-01-30 | 0.233159 |
2024-01-31 | 0.23259 |
2024-02-01 | 0.232415 |
2024-02-02 | 0.232354 |
2024-02-03 | 0.230076 |
2024-02-04 | 0.230059 |
2024-02-05 | 0.233119 |
2024-02-06 | 0.233602 |
2024-02-07 | 0.232198 |
2024-02-08 | 0.232812 |
2024-02-09 | 0.233519 |
2024-02-10 | 0.2309 |
2024-02-11 | 0.231422 |
2024-02-12 | 0.232176 |
2024-02-13 | 0.232664 |
2024-02-14 | 0.234402 |
2024-02-15 | 0.233741 |
2024-02-16 | 0.233428 |
2024-02-17 | 0.231357 |
2024-02-18 | 0.231751 |
2024-02-19 | 0.234071 |
2024-02-20 | 0.233346 |
2024-02-21 | 0.234165 |
2024-02-22 | 0.233287 |
2024-02-23 | 0.233211 |
2024-02-24 | 0.230153 |
2024-02-25 | 0.231341 |
2024-02-26 | 0.232725 |
2024-02-27 | 0.233609 |
2024-02-28 | 0.233786 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明