1CRC = 0.077339UYU
1哥斯达黎加科朗 = 0.077339乌拉圭比索
按当前汇率,1哥斯达黎加科朗可兑换0.077339乌拉圭比索
汇率更新时间:2024-04-20 09:01
乌拉圭比索对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 乌拉圭比索汇率
声明与提示:哥斯达黎加科朗对乌拉圭比索汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.07456 |
2024-04-02 | 0.075487 |
2024-04-03 | 0.074743 |
2024-04-04 | 0.076114 |
2024-04-05 | 0.076282 |
2024-04-06 | 0.075796 |
2024-04-07 | 0.075842 |
2024-04-08 | 0.07659 |
2024-04-09 | 0.076852 |
2024-04-10 | 0.076559 |
2024-04-11 | 0.076745 |
2024-04-12 | 0.076479 |
2024-04-13 | 0.076939 |
2024-04-14 | 0.077125 |
2024-04-15 | 0.077345 |
2024-04-16 | 0.077575 |
2024-04-17 | 0.077624 |
2024-04-18 | 0.077278 |
2024-04-19 | 0.076555 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.073108 |
2023-04-21 | 0.073186 |
2023-04-22 | 0.073185 |
2023-04-23 | 0.073166 |
2023-04-24 | 0.073257 |
2023-04-25 | 0.07314 |
2023-04-26 | 0.073108 |
2023-04-27 | 0.072528 |
2023-04-28 | 0.072288 |
2023-04-29 | 0.072287 |
2023-04-30 | 0.072114 |
2023-05-01 | 0.071787 |
2023-05-02 | 0.071863 |
2023-05-03 | 0.071687 |
2023-05-04 | 0.072182 |
2023-05-05 | 0.071696 |
2023-05-06 | 0.071695 |
2023-05-07 | 0.071952 |
2023-05-08 | 0.071483 |
2023-05-09 | 0.071661 |
2023-05-10 | 0.072323 |
2023-05-11 | 0.072717 |
2023-05-12 | 0.072804 |
2023-05-13 | 0.073092 |
2023-05-14 | 0.072901 |
2023-05-15 | 0.072804 |
2023-05-16 | 0.072913 |
2023-05-17 | 0.072988 |
2023-05-18 | 0.072839 |
2023-05-19 | 0.072784 |
2023-05-20 | 0.072985 |
2023-05-21 | 0.072821 |
2023-05-22 | 0.07271 |
2023-05-23 | 0.072522 |
2023-05-24 | 0.072406 |
2023-05-25 | 0.072088 |
2023-05-26 | 0.072349 |
2023-05-27 | 0.07235 |
2023-05-28 | 0.072111 |
2023-05-29 | 0.072197 |
2023-05-30 | 0.07209 |
2023-05-31 | 0.071809 |
2023-06-01 | 0.071946 |
2023-06-02 | 0.072014 |
2023-06-03 | 0.071752 |
2023-06-04 | 0.071898 |
2023-06-05 | 0.07217 |
2023-06-06 | 0.072016 |
2023-06-07 | 0.072669 |
2023-06-08 | 0.072575 |
2023-06-09 | 0.072338 |
2023-06-10 | 0.072361 |
2023-06-11 | 0.072368 |
2023-06-12 | 0.07193 |
2023-06-13 | 0.071433 |
2023-06-14 | 0.071406 |
2023-06-15 | 0.070587 |
2023-06-16 | 0.070374 |
2023-06-17 | 0.070373 |
2023-06-18 | 0.070634 |
2023-06-19 | 0.070384 |
2023-06-20 | 0.070215 |
2023-06-21 | 0.070117 |
2023-06-22 | 0.069911 |
2023-06-23 | 0.069816 |
2023-06-24 | 0.070248 |
2023-06-25 | 0.069982 |
2023-06-26 | 0.069352 |
2023-06-27 | 0.069321 |
2023-06-28 | 0.069155 |
2023-06-29 | 0.069322 |
2023-06-30 | 0.069024 |
2023-07-01 | 0.069024 |
2023-07-02 | 0.069476 |
2023-07-03 | 0.069251 |
2023-07-04 | 0.068945 |
2023-07-05 | 0.069148 |
2023-07-06 | 0.069163 |
2023-07-07 | 0.069063 |
2023-07-08 | 0.069237 |
2023-07-09 | 0.069972 |
2023-07-10 | 0.07005 |
2023-07-11 | 0.069381 |
2023-07-12 | 0.070481 |
2023-07-13 | 0.070042 |
2023-07-14 | 0.070106 |
2023-07-15 | 0.070282 |
2023-07-16 | 0.070175 |
2023-07-17 | 0.070445 |
2023-07-18 | 0.070789 |
2023-07-19 | 0.070816 |
2023-07-20 | 0.070826 |
2023-07-21 | 0.070753 |
2023-07-22 | 0.070816 |
2023-07-23 | 0.070815 |
2023-07-24 | 0.070948 |
2023-07-25 | 0.070822 |
2023-07-26 | 0.07074 |
2023-07-27 | 0.070374 |
2023-07-28 | 0.069869 |
2023-07-29 | 0.070164 |
2023-07-30 | 0.069932 |
2023-07-31 | 0.069683 |
2023-08-01 | 0.068708 |
2023-08-02 | 0.069016 |
2023-08-03 | 0.069547 |
2023-08-04 | 0.070082 |
2023-08-05 | 0.069747 |
2023-08-06 | 0.070944 |
2023-08-07 | 0.070494 |
2023-08-08 | 0.070361 |
2023-08-09 | 0.071138 |
2023-08-10 | 0.070756 |
2023-08-11 | 0.070196 |
2023-08-12 | 0.071048 |
2023-08-13 | 0.070759 |
2023-08-14 | 0.071255 |
2023-08-15 | 0.070821 |
2023-08-16 | 0.070963 |
2023-08-17 | 0.071018 |
2023-08-18 | 0.071018 |
2023-08-19 | 0.070628 |
2023-08-20 | 0.070925 |
2023-08-21 | 0.070797 |
2023-08-22 | 0.070995 |
2023-08-23 | 0.070291 |
2023-08-24 | 0.07009 |
2023-08-25 | 0.069992 |
2023-08-26 | 0.069926 |
2023-08-27 | 0.069968 |
2023-08-28 | 0.069955 |
2023-08-29 | 0.069948 |
2023-08-30 | 0.069996 |
2023-08-31 | 0.070031 |
2023-09-01 | 0.069749 |
2023-09-02 | 0.069749 |
2023-09-03 | 0.069854 |
2023-09-04 | 0.069976 |
2023-09-05 | 0.070276 |
2023-09-06 | 0.070457 |
2023-09-07 | 0.070737 |
2023-09-08 | 0.070714 |
2023-09-09 | 0.070713 |
2023-09-10 | 0.070862 |
2023-09-11 | 0.071191 |
2023-09-12 | 0.070843 |
2023-09-13 | 0.071507 |
2023-09-14 | 0.071832 |
2023-09-15 | 0.070973 |
2023-09-16 | 0.071036 |
2023-09-17 | 0.072192 |
2023-09-18 | 0.071817 |
2023-09-19 | 0.071935 |
2023-09-20 | 0.071771 |
2023-09-22 | 0.07145 |
2023-09-23 | 0.071308 |
2023-09-24 | 0.071145 |
2023-09-25 | 0.07103 |
2023-09-26 | 0.070821 |
2023-09-27 | 0.071786 |
2023-09-28 | 0.071734 |
2023-09-29 | 0.071107 |
2023-09-30 | 0.071577 |
2023-10-01 | 0.071577 |
2023-10-02 | 0.071915 |
2023-10-03 | 0.071913 |
2023-10-04 | 0.072461 |
2023-10-05 | 0.072984 |
2023-10-06 | 0.073263 |
2023-10-07 | 0.072831 |
2023-10-08 | 0.072773 |
2023-10-09 | 0.07372 |
2023-10-10 | 0.073723 |
2023-10-11 | 0.074338 |
2023-10-12 | 0.074571 |
2023-10-13 | 0.074797 |
2023-10-14 | 0.075318 |
2023-10-15 | 0.074899 |
2023-10-16 | 0.075106 |
2023-10-17 | 0.075104 |
2023-10-18 | 0.075328 |
2023-10-19 | 0.0749 |
2023-10-20 | 0.074908 |
2023-10-21 | 0.074543 |
2023-10-22 | 0.074878 |
2023-10-23 | 0.074337 |
2023-10-24 | 0.075128 |
2023-10-25 | 0.075154 |
2023-10-26 | 0.074782 |
2023-10-27 | 0.075199 |
2023-10-28 | 0.074793 |
2023-10-29 | 0.074922 |
2023-10-30 | 0.074796 |
2023-10-31 | 0.075093 |
2023-11-01 | 0.074667 |
2023-11-02 | 0.075189 |
2023-11-03 | 0.074941 |
2023-11-04 | 0.074647 |
2023-11-05 | 0.074661 |
2023-11-06 | 0.074606 |
2023-11-07 | 0.074784 |
2023-11-08 | 0.074868 |
2023-11-09 | 0.074892 |
2023-11-10 | 0.074831 |
2023-11-11 | 0.074604 |
2023-11-12 | 0.074669 |
2023-11-13 | 0.074914 |
2023-11-14 | 0.075267 |
2023-11-15 | 0.07517 |
2023-11-16 | 0.074735 |
2023-11-17 | 0.074219 |
2023-11-18 | 0.074088 |
2023-11-19 | 0.074227 |
2023-11-20 | 0.074351 |
2023-11-21 | 0.074154 |
2023-11-22 | 0.073531 |
2023-11-23 | 0.0736 |
2023-11-24 | 0.073882 |
2023-11-25 | 0.07355 |
2023-11-26 | 0.073806 |
2023-11-27 | 0.073912 |
2023-11-28 | 0.073968 |
2023-11-29 | 0.073723 |
2023-11-30 | 0.073729 |
2023-12-01 | 0.073587 |
2023-12-02 | 0.073159 |
2023-12-03 | 0.073009 |
2023-12-04 | 0.073085 |
2023-12-05 | 0.073725 |
2023-12-06 | 0.074026 |
2023-12-07 | 0.073712 |
2023-12-08 | 0.073892 |
2023-12-09 | 0.073714 |
2023-12-10 | 0.073752 |
2023-12-11 | 0.074175 |
2023-12-12 | 0.07436 |
2023-12-13 | 0.074572 |
2023-12-14 | 0.075801 |
2023-12-15 | 0.07543 |
2023-12-16 | 0.075291 |
2023-12-17 | 0.075053 |
2023-12-18 | 0.075438 |
2023-12-19 | 0.075063 |
2023-12-20 | 0.075174 |
2023-12-21 | 0.075358 |
2023-12-22 | 0.075344 |
2023-12-23 | 0.074744 |
2023-12-24 | 0.07503 |
2023-12-25 | 0.075605 |
2023-12-26 | 0.075687 |
2023-12-27 | 0.075232 |
2023-12-28 | 0.074932 |
2023-12-29 | 0.074758 |
2023-12-30 | 0.074604 |
2023-12-31 | 0.074607 |
2024-01-01 | 0.07512 |
2024-01-02 | 0.074751 |
2024-01-03 | 0.07495 |
2024-01-04 | 0.07511 |
2024-01-05 | 0.075366 |
2024-01-06 | 0.075378 |
2024-01-07 | 0.07533 |
2024-01-08 | 0.075616 |
2024-01-09 | 0.075309 |
2024-01-10 | 0.07562 |
2024-01-11 | 0.075471 |
2024-01-12 | 0.075662 |
2024-01-13 | 0.075432 |
2024-01-14 | 0.075438 |
2024-01-15 | 0.075732 |
2024-01-16 | 0.075509 |
2024-01-17 | 0.075645 |
2024-01-18 | 0.0761 |
2024-01-19 | 0.076209 |
2024-01-20 | 0.075854 |
2024-01-21 | 0.075634 |
2024-01-22 | 0.075675 |
2024-01-23 | 0.075298 |
2024-01-24 | 0.075183 |
2024-01-25 | 0.075319 |
2024-01-26 | 0.07585 |
2024-01-27 | 0.075601 |
2024-01-28 | 0.075776 |
2024-01-29 | 0.076038 |
2024-01-30 | 0.07601 |
2024-01-31 | 0.075785 |
2024-02-01 | 0.075764 |
2024-02-02 | 0.075697 |
2024-02-03 | 0.075585 |
2024-02-04 | 0.075458 |
2024-02-05 | 0.075502 |
2024-02-06 | 0.075646 |
2024-02-07 | 0.075579 |
2024-02-08 | 0.075625 |
2024-02-09 | 0.075789 |
2024-02-10 | 0.075585 |
2024-02-11 | 0.075566 |
2024-02-12 | 0.075626 |
2024-02-13 | 0.075658 |
2024-02-14 | 0.075673 |
2024-02-15 | 0.075748 |
2024-02-16 | 0.075759 |
2024-02-17 | 0.075561 |
2024-02-18 | 0.075681 |
2024-02-19 | 0.076033 |
2024-02-20 | 0.075966 |
2024-02-21 | 0.076016 |
2024-02-22 | 0.07598 |
2024-02-23 | 0.075951 |
2024-02-24 | 0.07446 |
2024-02-25 | 0.075754 |
2024-02-26 | 0.075888 |
2024-02-27 | 0.075923 |
2024-02-28 | 0.076198 |
2024-04-01 | 0.07456 |
2024-04-02 | 0.075487 |
2024-04-03 | 0.074743 |
2024-04-04 | 0.076114 |
2024-04-05 | 0.076282 |
2024-04-06 | 0.075796 |
2024-04-07 | 0.075842 |
2024-04-08 | 0.07659 |
2024-04-09 | 0.076852 |
2024-04-10 | 0.076559 |
2024-04-11 | 0.076745 |
2024-04-12 | 0.076479 |
2024-04-13 | 0.076939 |
2024-04-14 | 0.077125 |
2024-04-15 | 0.077345 |
2024-04-16 | 0.077575 |
2024-04-17 | 0.077624 |
2024-04-18 | 0.077278 |
2024-04-19 | 0.076555 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明