1CRC = 7.640377UGX
1哥斯达黎加科朗 = 7.640377乌干达先令
按当前汇率，1哥斯达黎加科朗可兑换7.640377乌干达先令
汇率更新时间：2024-04-17 00:01
乌干达先令对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 乌干达先令汇率
声明与提示：哥斯达黎加科朗对乌干达先令汇率价格为中间价参考值，各银行哥斯达黎加科朗兑换乌干达先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.703435 |
| 2024-04-02 | 7.721081 |
| 2024-04-03 | 7.619388 |
| 2024-04-04 | 7.65768 |
| 2024-04-05 | 7.651579 |
| 2024-04-06 | 7.600941 |
| 2024-04-07 | 7.602644 |
| 2024-04-08 | 7.567233 |
| 2024-04-09 | 7.511797 |
| 2024-04-10 | 7.529678 |
| 2024-04-11 | 7.591387 |
| 2024-04-12 | 7.522917 |
| 2024-04-13 | 7.559939 |
| 2024-04-14 | 7.572677 |
| 2024-04-15 | 7.59682 |
| 2024-04-16 | 7.640378 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 6.97623 |
| 2023-04-18 | 7.000543 |
| 2023-04-19 | 7.001588 |
| 2023-04-20 | 7.007329 |
| 2023-04-21 | 7.017396 |
| 2023-04-22 | 7.017395 |
| 2023-04-23 | 7.017399 |
| 2023-04-24 | 7.030559 |
| 2023-04-25 | 7.037572 |
| 2023-04-26 | 7.078467 |
| 2023-04-27 | 7.039606 |
| 2023-04-28 | 6.987976 |
| 2023-04-29 | 6.987988 |
| 2023-04-30 | 7.016811 |
| 2023-05-01 | 6.924608 |
| 2023-05-02 | 6.917701 |
| 2023-05-03 | 6.85786 |
| 2023-05-04 | 6.870942 |
| 2023-05-05 | 6.844654 |
| 2023-05-06 | 6.844657 |
| 2023-05-07 | 6.855373 |
| 2023-05-08 | 6.854949 |
| 2023-05-09 | 6.909823 |
| 2023-05-10 | 6.920559 |
| 2023-05-11 | 6.947276 |
| 2023-05-12 | 6.955112 |
| 2023-05-13 | 6.955107 |
| 2023-05-14 | 6.9551 |
| 2023-05-15 | 6.958231 |
| 2023-05-16 | 6.965051 |
| 2023-05-17 | 6.975636 |
| 2023-05-18 | 6.977571 |
| 2023-05-19 | 6.97134 |
| 2023-05-20 | 6.971194 |
| 2023-05-21 | 6.971188 |
| 2023-05-22 | 6.968548 |
| 2023-05-23 | 6.956352 |
| 2023-05-24 | 6.942809 |
| 2023-05-25 | 6.947936 |
| 2023-05-26 | 6.942661 |
| 2023-05-27 | 6.942659 |
| 2023-05-28 | 6.942833 |
| 2023-05-29 | 6.948188 |
| 2023-05-30 | 6.947773 |
| 2023-05-31 | 7.001104 |
| 2023-06-01 | 6.953517 |
| 2023-06-02 | 6.940639 |
| 2023-06-03 | 6.940741 |
| 2023-06-04 | 6.940743 |
| 2023-06-05 | 6.942535 |
| 2023-06-06 | 6.947381 |
| 2023-06-07 | 6.955094 |
| 2023-06-08 | 6.931795 |
| 2023-06-09 | 6.910039 |
| 2023-06-10 | 6.910058 |
| 2023-06-11 | 6.910051 |
| 2023-06-12 | 6.916534 |
| 2023-06-13 | 6.866789 |
| 2023-06-14 | 6.847702 |
| 2023-06-15 | 6.814764 |
| 2023-06-16 | 6.809819 |
| 2023-06-17 | 6.80982 |
| 2023-06-18 | 6.810316 |
| 2023-06-19 | 6.845138 |
| 2023-06-20 | 6.859749 |
| 2023-06-21 | 6.855859 |
| 2023-06-22 | 6.827925 |
| 2023-06-23 | 6.790356 |
| 2023-06-24 | 6.83259 |
| 2023-06-25 | 6.790178 |
| 2023-06-26 | 6.793282 |
| 2023-06-27 | 6.783951 |
| 2023-06-28 | 6.779973 |
| 2023-06-29 | 6.749257 |
| 2023-06-30 | 6.76001 |
| 2023-07-01 | 6.760009 |
| 2023-07-02 | 6.759995 |
| 2023-07-03 | 6.775706 |
| 2023-07-04 | 6.80125 |
| 2023-07-05 | 6.815211 |
| 2023-07-06 | 6.809492 |
| 2023-07-07 | 6.80243 |
| 2023-07-08 | 6.749096 |
| 2023-07-09 | 6.80239 |
| 2023-07-10 | 6.778438 |
| 2023-07-11 | 6.720768 |
| 2023-07-12 | 6.780306 |
| 2023-07-13 | 6.73227 |
| 2023-07-14 | 6.743245 |
| 2023-07-15 | 6.743125 |
| 2023-07-16 | 6.743117 |
| 2023-07-17 | 6.782131 |
| 2023-07-18 | 6.815305 |
| 2023-07-19 | 6.825581 |
| 2023-07-20 | 6.827092 |
| 2023-07-21 | 6.836302 |
| 2023-07-22 | 6.796109 |
| 2023-07-23 | 6.790113 |
| 2023-07-24 | 6.805204 |
| 2023-07-25 | 6.816132 |
| 2023-07-26 | 6.815252 |
| 2023-07-27 | 6.815259 |
| 2023-07-28 | 6.779759 |
| 2023-07-29 | 6.708596 |
| 2023-07-30 | 6.691328 |
| 2023-07-31 | 6.691204 |
| 2023-08-01 | 6.660423 |
| 2023-08-02 | 6.653364 |
| 2023-08-03 | 6.617365 |
| 2023-08-04 | 6.648109 |
| 2023-08-05 | 6.699872 |
| 2023-08-06 | 6.643515 |
| 2023-08-07 | 6.68516 |
| 2023-08-08 | 6.68644 |
| 2023-08-09 | 6.717567 |
| 2023-08-10 | 6.744218 |
| 2023-08-11 | 6.71991 |
| 2023-08-12 | 6.753531 |
| 2023-08-13 | 6.970976 |
| 2023-08-14 | 6.942113 |
| 2023-08-15 | 6.971497 |
| 2023-08-16 | 6.961066 |
| 2023-08-17 | 6.98449 |
| 2023-08-18 | 6.984499 |
| 2023-08-19 | 6.970319 |
| 2023-08-20 | 6.998432 |
| 2023-08-21 | 6.995437 |
| 2023-08-22 | 6.98688 |
| 2023-08-23 | 6.945065 |
| 2023-08-24 | 6.879238 |
| 2023-08-25 | 6.924555 |
| 2023-08-26 | 6.853785 |
| 2023-08-27 | 6.856722 |
| 2023-08-28 | 6.874644 |
| 2023-08-29 | 6.90272 |
| 2023-08-30 | 6.902927 |
| 2023-08-31 | 6.89578 |
| 2023-09-01 | 6.89813 |
| 2023-09-02 | 6.898136 |
| 2023-09-03 | 6.898136 |
| 2023-09-04 | 6.925633 |
| 2023-09-05 | 6.951066 |
| 2023-09-06 | 6.957109 |
| 2023-09-07 | 6.982193 |
| 2023-09-08 | 6.978854 |
| 2023-09-09 | 6.978856 |
| 2023-09-10 | 6.978881 |
| 2023-09-11 | 6.934755 |
| 2023-09-12 | 6.926857 |
| 2023-09-13 | 6.958777 |
| 2023-09-14 | 6.987419 |
| 2023-09-15 | 6.936784 |
| 2023-09-16 | 6.925092 |
| 2023-09-17 | 7.036652 |
| 2023-09-18 | 7.064355 |
| 2023-09-19 | 7.049686 |
| 2023-09-20 | 7.048893 |
| 2023-09-22 | 7.045028 |
| 2023-09-23 | 7.007036 |
| 2023-09-24 | 7.007032 |
| 2023-09-25 | 7.009127 |
| 2023-09-26 | 6.999577 |
| 2023-09-27 | 7.042659 |
| 2023-09-28 | 7.022482 |
| 2023-09-29 | 6.998657 |
| 2023-09-30 | 6.983812 |
| 2023-10-01 | 6.983812 |
| 2023-10-02 | 7.014969 |
| 2023-10-03 | 6.974235 |
| 2023-10-04 | 6.99442 |
| 2023-10-05 | 6.980667 |
| 2023-10-06 | 7.01049 |
| 2023-10-07 | 6.978426 |
| 2023-10-08 | 6.969241 |
| 2023-10-09 | 6.935176 |
| 2023-10-10 | 6.970841 |
| 2023-10-11 | 7.000813 |
| 2023-10-12 | 7.033064 |
| 2023-10-13 | 7.062728 |
| 2023-10-14 | 7.067466 |
| 2023-10-15 | 7.066861 |
| 2023-10-16 | 7.04725 |
| 2023-10-17 | 7.052181 |
| 2023-10-18 | 7.087057 |
| 2023-10-19 | 7.054889 |
| 2023-10-20 | 7.045895 |
| 2023-10-21 | 7.010403 |
| 2023-10-22 | 7.048398 |
| 2023-10-23 | 7.031538 |
| 2023-10-24 | 7.06983 |
| 2023-10-25 | 7.089828 |
| 2023-10-26 | 7.062039 |
| 2023-10-27 | 7.111465 |
| 2023-10-28 | 7.032831 |
| 2023-10-29 | 7.082126 |
| 2023-10-30 | 7.068377 |
| 2023-10-31 | 7.111795 |
| 2023-11-01 | 7.088207 |
| 2023-11-02 | 7.105312 |
| 2023-11-03 | 7.073139 |
| 2023-11-04 | 6.995487 |
| 2023-11-05 | 6.99574 |
| 2023-11-06 | 7.044639 |
| 2023-11-07 | 7.032101 |
| 2023-11-08 | 7.049722 |
| 2023-11-09 | 7.049961 |
| 2023-11-10 | 7.058967 |
| 2023-11-11 | 7.031953 |
| 2023-11-12 | 7.037932 |
| 2023-11-13 | 7.093265 |
| 2023-11-14 | 7.09264 |
| 2023-11-15 | 7.132827 |
| 2023-11-16 | 7.117175 |
| 2023-11-17 | 7.09272 |
| 2023-11-18 | 7.067952 |
| 2023-11-19 | 7.083734 |
| 2023-11-20 | 7.098838 |
| 2023-11-21 | 7.12117 |
| 2023-11-22 | 7.119603 |
| 2023-11-23 | 7.137295 |
| 2023-11-24 | 7.129362 |
| 2023-11-25 | 7.066678 |
| 2023-11-26 | 7.108504 |
| 2023-11-27 | 7.149478 |
| 2023-11-28 | 7.156483 |
| 2023-11-29 | 7.195869 |
| 2023-11-30 | 7.199729 |
| 2023-12-01 | 7.168865 |
| 2023-12-02 | 7.138783 |
| 2023-12-03 | 7.153201 |
| 2023-12-04 | 7.123606 |
| 2023-12-05 | 7.151081 |
| 2023-12-06 | 7.142484 |
| 2023-12-07 | 7.123037 |
| 2023-12-08 | 7.13397 |
| 2023-12-09 | 7.155225 |
| 2023-12-10 | 7.157808 |
| 2023-12-11 | 7.18871 |
| 2023-12-12 | 7.183186 |
| 2023-12-13 | 7.178604 |
| 2023-12-14 | 7.160094 |
| 2023-12-15 | 7.174249 |
| 2023-12-16 | 7.21608 |
| 2023-12-17 | 7.246105 |
| 2023-12-18 | 7.192321 |
| 2023-12-19 | 7.184675 |
| 2023-12-20 | 7.182964 |
| 2023-12-21 | 7.177203 |
| 2023-12-22 | 7.202682 |
| 2023-12-23 | 7.237569 |
| 2023-12-24 | 7.262957 |
| 2023-12-25 | 7.224882 |
| 2023-12-26 | 7.213734 |
| 2023-12-27 | 7.219733 |
| 2023-12-28 | 7.254308 |
| 2023-12-29 | 7.234163 |
| 2023-12-30 | 7.219183 |
| 2023-12-31 | 7.230827 |
| 2024-01-01 | 7.268887 |
| 2024-01-02 | 7.257075 |
| 2024-01-03 | 7.300595 |
| 2024-01-04 | 7.285451 |
| 2024-01-05 | 7.283669 |
| 2024-01-06 | 7.275939 |
| 2024-01-07 | 7.271811 |
| 2024-01-08 | 7.321312 |
| 2024-01-09 | 7.268836 |
| 2024-01-10 | 7.28343 |
| 2024-01-11 | 7.292777 |
| 2024-01-12 | 7.296886 |
| 2024-01-13 | 7.27385 |
| 2024-01-14 | 7.301702 |
| 2024-01-15 | 7.326734 |
| 2024-01-16 | 7.357536 |
| 2024-01-17 | 7.341 |
| 2024-01-18 | 7.374723 |
| 2024-01-19 | 7.375824 |
| 2024-01-20 | 7.347989 |
| 2024-01-21 | 7.381165 |
| 2024-01-22 | 7.387562 |
| 2024-01-23 | 7.411093 |
| 2024-01-24 | 7.416567 |
| 2024-01-25 | 7.415293 |
| 2024-01-26 | 7.428277 |
| 2024-01-27 | 7.385651 |
| 2024-01-28 | 7.405742 |
| 2024-01-29 | 7.424688 |
| 2024-01-30 | 7.425639 |
| 2024-01-31 | 7.402162 |
| 2024-02-01 | 7.379282 |
| 2024-02-02 | 7.391 |
| 2024-02-03 | 7.362011 |
| 2024-02-04 | 7.361421 |
| 2024-02-05 | 7.383098 |
| 2024-02-06 | 7.388914 |
| 2024-02-07 | 7.368052 |
| 2024-02-08 | 7.405472 |
| 2024-02-09 | 7.455181 |
| 2024-02-10 | 7.3347 |
| 2024-02-11 | 7.351321 |
| 2024-02-12 | 7.42485 |
| 2024-02-13 | 7.450083 |
| 2024-02-14 | 7.478253 |
| 2024-02-15 | 7.479391 |
| 2024-02-16 | 7.502379 |
| 2024-02-17 | 7.469315 |
| 2024-02-18 | 7.482062 |
| 2024-02-19 | 7.545355 |
| 2024-02-20 | 7.535791 |
| 2024-02-21 | 7.572466 |
| 2024-02-22 | 7.580183 |
| 2024-02-23 | 7.641848 |
| 2024-02-24 | 7.477828 |
| 2024-02-25 | 7.51641 |
| 2024-02-26 | 7.632658 |
| 2024-02-27 | 7.653555 |
| 2024-02-28 | 7.659459 |
| 2024-04-01 | 7.703435 |
| 2024-04-02 | 7.721081 |
| 2024-04-03 | 7.619388 |
| 2024-04-04 | 7.65768 |
| 2024-04-05 | 7.651579 |
| 2024-04-06 | 7.600941 |
| 2024-04-07 | 7.602644 |
| 2024-04-08 | 7.567233 |
| 2024-04-09 | 7.511797 |
| 2024-04-10 | 7.529678 |
| 2024-04-11 | 7.591387 |
| 2024-04-12 | 7.522917 |
| 2024-04-13 | 7.559939 |
| 2024-04-14 | 7.572677 |
| 2024-04-15 | 7.59682 |
| 2024-04-16 | 7.640378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明