1CRC = 4.953699TZS
1哥斯达黎加科朗 = 4.953699坦桑尼亚先令
按当前汇率,1哥斯达黎加科朗可兑换4.953699坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 坦桑尼亚先令汇率
声明与提示:哥斯达黎加科朗对坦桑尼亚先令汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.318109 |
2023-03-30 | 4.315223 |
2023-03-31 | 4.334978 |
2023-04-01 | 4.334975 |
2023-04-02 | 4.33208 |
2023-04-03 | 4.318054 |
2023-04-04 | 4.310812 |
2023-04-05 | 4.333033 |
2023-04-06 | 4.356685 |
2023-04-07 | 4.35257 |
2023-04-08 | 4.352569 |
2023-04-09 | 4.358788 |
2023-04-10 | 4.352569 |
2023-04-11 | 4.339618 |
2023-04-12 | 4.360227 |
2023-04-13 | 4.377934 |
2023-04-14 | 4.370988 |
2023-04-15 | 4.392369 |
2023-04-16 | 4.376294 |
2023-04-17 | 4.381573 |
2023-04-18 | 4.386054 |
2023-04-19 | 4.388781 |
2023-04-20 | 4.408779 |
2023-04-21 | 4.413369 |
2023-04-22 | 4.413368 |
2023-04-23 | 4.409443 |
2023-04-24 | 4.431127 |
2023-04-25 | 4.417456 |
2023-04-26 | 4.421275 |
2023-04-27 | 4.401765 |
2023-04-28 | 4.397418 |
2023-04-29 | 4.397425 |
2023-04-30 | 4.368278 |
2023-05-01 | 4.361651 |
2023-05-02 | 4.362079 |
2023-05-03 | 4.33745 |
2023-05-04 | 4.34838 |
2023-05-05 | 4.333401 |
2023-05-06 | 4.333405 |
2023-05-07 | 4.34198 |
2023-05-08 | 4.334095 |
2023-05-09 | 4.362923 |
2023-05-10 | 4.384286 |
2023-05-11 | 4.397227 |
2023-05-12 | 4.400713 |
2023-05-13 | 4.418163 |
2023-05-14 | 4.408642 |
2023-05-15 | 4.405993 |
2023-05-16 | 4.414592 |
2023-05-17 | 4.420954 |
2023-05-18 | 4.416986 |
2023-05-19 | 4.412461 |
2023-05-20 | 4.424724 |
2023-05-21 | 4.418234 |
2023-05-22 | 4.420005 |
2023-05-23 | 4.40298 |
2023-05-24 | 4.410356 |
2023-05-25 | 4.406308 |
2023-05-26 | 4.404348 |
2023-05-27 | 4.404346 |
2023-05-28 | 4.404144 |
2023-05-29 | 4.395799 |
2023-05-30 | 4.393152 |
2023-05-31 | 4.381625 |
2023-06-01 | 4.385772 |
2023-06-02 | 4.393794 |
2023-06-03 | 4.37786 |
2023-06-04 | 4.386786 |
2023-06-05 | 4.411065 |
2023-06-06 | 4.400151 |
2023-06-07 | 4.416933 |
2023-06-08 | 4.426761 |
2023-06-09 | 4.412655 |
2023-06-10 | 4.411754 |
2023-06-11 | 4.41777 |
2023-06-12 | 4.411033 |
2023-06-13 | 4.38203 |
2023-06-14 | 4.406018 |
2023-06-15 | 4.407084 |
2023-06-16 | 4.425157 |
2023-06-17 | 4.425157 |
2023-06-18 | 4.418912 |
2023-06-19 | 4.421064 |
2023-06-20 | 4.42441 |
2023-06-21 | 4.438091 |
2023-06-22 | 4.436808 |
2023-06-23 | 4.443601 |
2023-06-24 | 4.47124 |
2023-06-25 | 4.434393 |
2023-06-26 | 4.44162 |
2023-06-27 | 4.437959 |
2023-06-28 | 4.450769 |
2023-06-29 | 4.447333 |
2023-06-30 | 4.448196 |
2023-07-01 | 4.448194 |
2023-07-02 | 4.444841 |
2023-07-03 | 4.471758 |
2023-07-04 | 4.458167 |
2023-07-05 | 4.470407 |
2023-07-06 | 4.507168 |
2023-07-07 | 4.50146 |
2023-07-08 | 4.465649 |
2023-07-09 | 4.508129 |
2023-07-10 | 4.480091 |
2023-07-11 | 4.458108 |
2023-07-12 | 4.484362 |
2023-07-13 | 4.48984 |
2023-07-14 | 4.496227 |
2023-07-15 | 4.496248 |
2023-07-16 | 4.497952 |
2023-07-17 | 4.506435 |
2023-07-18 | 4.545897 |
2023-07-19 | 4.552027 |
2023-07-20 | 4.555204 |
2023-07-21 | 4.558323 |
2023-07-22 | 4.56235 |
2023-07-23 | 4.559482 |
2023-07-24 | 4.581269 |
2023-07-25 | 4.56377 |
2023-07-26 | 4.583489 |
2023-07-27 | 4.579501 |
2023-07-28 | 4.542889 |
2023-07-29 | 4.553613 |
2023-07-30 | 4.55532 |
2023-07-31 | 4.542774 |
2023-08-01 | 4.504532 |
2023-08-02 | 4.499559 |
2023-08-03 | 4.545137 |
2023-08-04 | 4.593396 |
2023-08-05 | 4.613332 |
2023-08-06 | 4.613334 |
2023-08-07 | 4.593315 |
2023-08-08 | 4.572145 |
2023-08-09 | 4.59318 |
2023-08-10 | 4.649857 |
2023-08-11 | 4.642535 |
2023-08-12 | 4.665761 |
2023-08-13 | 4.681104 |
2023-08-14 | 4.681048 |
2023-08-15 | 4.682865 |
2023-08-16 | 4.656529 |
2023-08-17 | 4.687512 |
2023-08-18 | 4.687519 |
2023-08-19 | 4.687522 |
2023-08-20 | 4.696606 |
2023-08-21 | 4.698555 |
2023-08-22 | 4.689593 |
2023-08-23 | 4.646078 |
2023-08-24 | 4.644991 |
2023-08-25 | 4.632945 |
2023-08-26 | 4.648058 |
2023-08-27 | 4.644182 |
2023-08-28 | 4.643797 |
2023-08-29 | 4.642642 |
2023-08-30 | 4.644918 |
2023-08-31 | 4.645401 |
2023-09-01 | 4.64583 |
2023-09-02 | 4.645834 |
2023-09-03 | 4.645951 |
2023-09-04 | 4.663982 |
2023-09-05 | 4.660802 |
2023-09-06 | 4.655963 |
2023-09-07 | 4.676002 |
2023-09-08 | 4.675547 |
2023-09-09 | 4.675548 |
2023-09-10 | 4.676695 |
2023-09-11 | 4.668975 |
2023-09-12 | 4.661362 |
2023-09-13 | 4.682622 |
2023-09-14 | 4.698803 |
2023-09-15 | 4.658289 |
2023-09-16 | 4.650536 |
2023-09-17 | 4.726979 |
2023-09-18 | 4.725599 |
2023-09-19 | 4.72405 |
2023-09-20 | 4.716242 |
2023-09-22 | 4.707593 |
2023-09-23 | 4.698204 |
2023-09-24 | 4.678851 |
2023-09-25 | 4.664194 |
2023-09-26 | 4.652 |
2023-09-27 | 4.679986 |
2023-09-28 | 4.690772 |
2023-09-29 | 4.670146 |
2023-09-30 | 4.662185 |
2023-10-01 | 4.662185 |
2023-10-02 | 4.662948 |
2023-10-03 | 4.674992 |
2023-10-04 | 4.701006 |
2023-10-05 | 4.686381 |
2023-10-06 | 4.68373 |
2023-10-07 | 4.659829 |
2023-10-08 | 4.672773 |
2023-10-09 | 4.681021 |
2023-10-10 | 4.677259 |
2023-10-11 | 4.685251 |
2023-10-12 | 4.706191 |
2023-10-13 | 4.715864 |
2023-10-14 | 4.712055 |
2023-10-15 | 4.735302 |
2023-10-16 | 4.710829 |
2023-10-17 | 4.709915 |
2023-10-18 | 4.713536 |
2023-10-19 | 4.710702 |
2023-10-20 | 4.692396 |
2023-10-21 | 4.669077 |
2023-10-22 | 4.680245 |
2023-10-23 | 4.694413 |
2023-10-24 | 4.700586 |
2023-10-25 | 4.705981 |
2023-10-26 | 4.695598 |
2023-10-27 | 4.707414 |
2023-10-28 | 4.676356 |
2023-10-29 | 4.696054 |
2023-10-30 | 4.696191 |
2023-10-31 | 4.724224 |
2023-11-01 | 4.723794 |
2023-11-02 | 4.703359 |
2023-11-03 | 4.674386 |
2023-11-04 | 4.662601 |
2023-11-05 | 4.662932 |
2023-11-06 | 4.686433 |
2023-11-07 | 4.700853 |
2023-11-08 | 4.701046 |
2023-11-09 | 4.679691 |
2023-11-10 | 4.689336 |
2023-11-11 | 4.667411 |
2023-11-12 | 4.671485 |
2023-11-13 | 4.703344 |
2023-11-14 | 4.703846 |
2023-11-15 | 4.703553 |
2023-11-16 | 4.699623 |
2023-11-17 | 4.681899 |
2023-11-18 | 4.673201 |
2023-11-19 | 4.676567 |
2023-11-20 | 4.698436 |
2023-11-21 | 4.703081 |
2023-11-22 | 4.708245 |
2023-11-23 | 4.712877 |
2023-11-24 | 4.704322 |
2023-11-25 | 4.674623 |
2023-11-26 | 4.702264 |
2023-11-27 | 4.716915 |
2023-11-28 | 4.725324 |
2023-11-29 | 4.747632 |
2023-11-30 | 4.722437 |
2023-12-01 | 4.701466 |
2023-12-02 | 4.696636 |
2023-12-03 | 4.705787 |
2023-12-04 | 4.686041 |
2023-12-05 | 4.724444 |
2023-12-06 | 4.723357 |
2023-12-07 | 4.725571 |
2023-12-08 | 4.72147 |
2023-12-09 | 4.720093 |
2023-12-10 | 4.721545 |
2023-12-11 | 4.724705 |
2023-12-12 | 4.743943 |
2023-12-13 | 4.737834 |
2023-12-14 | 4.75136 |
2023-12-15 | 4.768486 |
2023-12-16 | 4.76985 |
2023-12-17 | 4.768134 |
2023-12-18 | 4.769337 |
2023-12-19 | 4.794837 |
2023-12-20 | 4.802642 |
2023-12-21 | 4.784365 |
2023-12-22 | 4.812173 |
2023-12-23 | 4.780679 |
2023-12-24 | 4.796788 |
2023-12-25 | 4.804274 |
2023-12-26 | 4.809212 |
2023-12-27 | 4.828028 |
2023-12-28 | 4.834803 |
2023-12-29 | 4.802977 |
2023-12-30 | 4.7869 |
2023-12-31 | 4.793924 |
2024-01-01 | 4.82518 |
2024-01-02 | 4.8218 |
2024-01-03 | 4.810284 |
2024-01-04 | 4.809863 |
2024-01-05 | 4.822622 |
2024-01-06 | 4.824166 |
2024-01-07 | 4.821483 |
2024-01-08 | 4.836788 |
2024-01-09 | 4.803149 |
2024-01-10 | 4.81171 |
2024-01-11 | 4.813852 |
2024-01-12 | 4.829446 |
2024-01-13 | 4.809767 |
2024-01-14 | 4.827908 |
2024-01-15 | 4.830578 |
2024-01-16 | 4.859051 |
2024-01-17 | 4.899952 |
2024-01-18 | 4.870131 |
2024-01-19 | 4.868554 |
2024-01-20 | 4.843065 |
2024-01-21 | 4.864453 |
2024-01-22 | 4.88084 |
2024-01-23 | 4.943765 |
2024-01-24 | 4.895423 |
2024-01-25 | 4.894591 |
2024-01-26 | 4.984686 |
2024-01-27 | 4.928136 |
2024-01-28 | 4.941805 |
2024-01-29 | 4.947439 |
2024-01-30 | 4.952254 |
2024-01-31 | 4.937755 |
2024-02-01 | 4.852775 |
2024-02-02 | 4.908618 |
2024-02-03 | 4.874305 |
2024-02-04 | 4.873745 |
2024-02-05 | 4.857092 |
2024-02-06 | 4.913702 |
2024-02-07 | 4.91299 |
2024-02-08 | 4.91223 |
2024-02-09 | 4.878734 |
2024-02-10 | 4.856045 |
2024-02-11 | 4.867119 |
2024-02-12 | 4.917954 |
2024-02-13 | 4.914779 |
2024-02-14 | 4.895915 |
2024-02-15 | 4.898764 |
2024-02-16 | 4.925785 |
2024-02-17 | 4.897341 |
2024-02-18 | 4.905502 |
2024-02-19 | 5.013021 |
2024-02-20 | 4.940451 |
2024-02-21 | 4.947331 |
2024-02-22 | 4.942678 |
2024-02-23 | 4.944415 |
2024-02-24 | 4.922255 |
2024-02-25 | 4.94786 |
2024-02-26 | 4.950045 |
2024-02-27 | 4.955485 |
2024-02-28 | 4.949756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明