1CRC = 0.021851SEK
1哥斯达黎加科朗 = 0.021851瑞典克朗
按当前汇率,1哥斯达黎加科朗可兑换0.021851瑞典克朗
汇率更新时间:2024-04-18 22:01
瑞典克朗对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 瑞典克朗汇率
声明与提示:哥斯达黎加科朗对瑞典克朗汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021421 |
2024-04-02 | 0.021357 |
2024-04-03 | 0.021015 |
2024-04-04 | 0.021032 |
2024-04-05 | 0.021191 |
2024-04-06 | 0.021079 |
2024-04-07 | 0.021063 |
2024-04-08 | 0.020994 |
2024-04-09 | 0.020936 |
2024-04-10 | 0.021331 |
2024-04-11 | 0.021448 |
2024-04-12 | 0.021522 |
2024-04-13 | 0.02163 |
2024-04-14 | 0.021661 |
2024-04-15 | 0.021676 |
2024-04-16 | 0.021818 |
2024-04-17 | 0.021945 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.019273 |
2023-04-19 | 0.019372 |
2023-04-20 | 0.019341 |
2023-04-21 | 0.019319 |
2023-04-22 | 0.019318 |
2023-04-23 | 0.019331 |
2023-04-24 | 0.019311 |
2023-04-25 | 0.019374 |
2023-04-26 | 0.019425 |
2023-04-27 | 0.019274 |
2023-04-28 | 0.019202 |
2023-04-29 | 0.019201 |
2023-04-30 | 0.0193 |
2023-05-01 | 0.019191 |
2023-05-02 | 0.019087 |
2023-05-03 | 0.018896 |
2023-05-04 | 0.01891 |
2023-05-05 | 0.018672 |
2023-05-06 | 0.018671 |
2023-05-07 | 0.018741 |
2023-05-08 | 0.01871 |
2023-05-09 | 0.018881 |
2023-05-10 | 0.019006 |
2023-05-11 | 0.019273 |
2023-05-12 | 0.019473 |
2023-05-13 | 0.019475 |
2023-05-14 | 0.019451 |
2023-05-15 | 0.019335 |
2023-05-16 | 0.019477 |
2023-05-17 | 0.019571 |
2023-05-18 | 0.01978 |
2023-05-19 | 0.019869 |
2023-05-20 | 0.019924 |
2023-05-21 | 0.019728 |
2023-05-22 | 0.019749 |
2023-05-23 | 0.019826 |
2023-05-24 | 0.019994 |
2023-05-25 | 0.020154 |
2023-05-26 | 0.020139 |
2023-05-27 | 0.020139 |
2023-05-28 | 0.020081 |
2023-05-29 | 0.020098 |
2023-05-30 | 0.020189 |
2023-05-31 | 0.020093 |
2023-06-01 | 0.020038 |
2023-06-02 | 0.020042 |
2023-06-03 | 0.019969 |
2023-06-04 | 0.019989 |
2023-06-05 | 0.020205 |
2023-06-06 | 0.020273 |
2023-06-07 | 0.0203 |
2023-06-08 | 0.020116 |
2023-06-09 | 0.020125 |
2023-06-10 | 0.020118 |
2023-06-11 | 0.02013 |
2023-06-12 | 0.020093 |
2023-06-13 | 0.019719 |
2023-06-14 | 0.01978 |
2023-06-15 | 0.019562 |
2023-06-16 | 0.019723 |
2023-06-17 | 0.019724 |
2023-06-18 | 0.01972 |
2023-06-19 | 0.019841 |
2023-06-20 | 0.019975 |
2023-06-21 | 0.019722 |
2023-06-22 | 0.019793 |
2023-06-23 | 0.019808 |
2023-06-24 | 0.019927 |
2023-06-25 | 0.019963 |
2023-06-26 | 0.01981 |
2023-06-27 | 0.019792 |
2023-06-28 | 0.019862 |
2023-06-29 | 0.02002 |
2023-06-30 | 0.019881 |
2023-07-01 | 0.019882 |
2023-07-02 | 0.020018 |
2023-07-03 | 0.020049 |
2023-07-04 | 0.019947 |
2023-07-05 | 0.020191 |
2023-07-06 | 0.020166 |
2023-07-07 | 0.01992 |
2023-07-08 | 0.01992 |
2023-07-09 | 0.020138 |
2023-07-10 | 0.019761 |
2023-07-11 | 0.019436 |
2023-07-12 | 0.019176 |
2023-07-13 | 0.018718 |
2023-07-14 | 0.018734 |
2023-07-15 | 0.018857 |
2023-07-16 | 0.018866 |
2023-07-17 | 0.018968 |
2023-07-18 | 0.018978 |
2023-07-19 | 0.019122 |
2023-07-20 | 0.019279 |
2023-07-21 | 0.019368 |
2023-07-22 | 0.019401 |
2023-07-23 | 0.01942 |
2023-07-24 | 0.01945 |
2023-07-25 | 0.01936 |
2023-07-26 | 0.019421 |
2023-07-27 | 0.019573 |
2023-07-28 | 0.019519 |
2023-07-29 | 0.019602 |
2023-07-30 | 0.019571 |
2023-07-31 | 0.019467 |
2023-08-01 | 0.019414 |
2023-08-02 | 0.019618 |
2023-08-03 | 0.019611 |
2023-08-04 | 0.019485 |
2023-08-05 | 0.019637 |
2023-08-06 | 0.019675 |
2023-08-07 | 0.01959 |
2023-08-08 | 0.019803 |
2023-08-09 | 0.019809 |
2023-08-10 | 0.019945 |
2023-08-11 | 0.020073 |
2023-08-12 | 0.020174 |
2023-08-13 | 0.020175 |
2023-08-14 | 0.020174 |
2023-08-15 | 0.020304 |
2023-08-16 | 0.02038 |
2023-08-17 | 0.020471 |
2023-08-18 | 0.020519 |
2023-08-19 | 0.020519 |
2023-08-20 | 0.020601 |
2023-08-21 | 0.020566 |
2023-08-22 | 0.020524 |
2023-08-23 | 0.020272 |
2023-08-24 | 0.020401 |
2023-08-25 | 0.020515 |
2023-08-26 | 0.020497 |
2023-08-27 | 0.02053 |
2023-08-28 | 0.02036 |
2023-08-29 | 0.020147 |
2023-08-30 | 0.020092 |
2023-08-31 | 0.020309 |
2023-09-01 | 0.020471 |
2023-09-02 | 0.020471 |
2023-09-03 | 0.020477 |
2023-09-04 | 0.020421 |
2023-09-05 | 0.020652 |
2023-09-06 | 0.020741 |
2023-09-07 | 0.020811 |
2023-09-08 | 0.020773 |
2023-09-09 | 0.020773 |
2023-09-10 | 0.020753 |
2023-09-11 | 0.02068 |
2023-09-12 | 0.020647 |
2023-09-13 | 0.020801 |
2023-09-14 | 0.020986 |
2023-09-15 | 0.020767 |
2023-09-16 | 0.020768 |
2023-09-17 | 0.021117 |
2023-09-18 | 0.021042 |
2023-09-19 | 0.021043 |
2023-09-20 | 0.020966 |
2023-09-22 | 0.020896 |
2023-09-23 | 0.020855 |
2023-09-24 | 0.020824 |
2023-09-25 | 0.020603 |
2023-09-26 | 0.020428 |
2023-09-27 | 0.020666 |
2023-09-28 | 0.020409 |
2023-09-29 | 0.020327 |
2023-09-30 | 0.020302 |
2023-10-01 | 0.020302 |
2023-10-02 | 0.020562 |
2023-10-03 | 0.020685 |
2023-10-04 | 0.020661 |
2023-10-05 | 0.020561 |
2023-10-06 | 0.02056 |
2023-10-07 | 0.020367 |
2023-10-08 | 0.020465 |
2023-10-09 | 0.020395 |
2023-10-10 | 0.02027 |
2023-10-11 | 0.020356 |
2023-10-12 | 0.020582 |
2023-10-13 | 0.020755 |
2023-10-14 | 0.020659 |
2023-10-15 | 0.02073 |
2023-10-16 | 0.020579 |
2023-10-17 | 0.020539 |
2023-10-18 | 0.02077 |
2023-10-19 | 0.020614 |
2023-10-20 | 0.020606 |
2023-10-21 | 0.020498 |
2023-10-22 | 0.02062 |
2023-10-23 | 0.020567 |
2023-10-24 | 0.020874 |
2023-10-25 | 0.021022 |
2023-10-26 | 0.020956 |
2023-10-27 | 0.020999 |
2023-10-28 | 0.021005 |
2023-10-29 | 0.020966 |
2023-10-30 | 0.021 |
2023-10-31 | 0.021013 |
2023-11-01 | 0.020923 |
2023-11-02 | 0.020909 |
2023-11-03 | 0.020422 |
2023-11-04 | 0.020277 |
2023-11-05 | 0.020276 |
2023-11-06 | 0.020396 |
2023-11-07 | 0.020464 |
2023-11-08 | 0.020408 |
2023-11-09 | 0.020327 |
2023-11-10 | 0.020492 |
2023-11-11 | 0.020384 |
2023-11-12 | 0.020398 |
2023-11-13 | 0.020417 |
2023-11-14 | 0.020029 |
2023-11-15 | 0.019816 |
2023-11-16 | 0.019879 |
2023-11-17 | 0.019765 |
2023-11-18 | 0.019779 |
2023-11-19 | 0.019746 |
2023-11-20 | 0.019665 |
2023-11-21 | 0.019606 |
2023-11-22 | 0.019801 |
2023-11-23 | 0.019742 |
2023-11-24 | 0.019633 |
2023-11-25 | 0.019527 |
2023-11-26 | 0.01965 |
2023-11-27 | 0.019696 |
2023-11-28 | 0.01957 |
2023-11-29 | 0.019525 |
2023-11-30 | 0.019772 |
2023-12-01 | 0.019638 |
2023-12-02 | 0.019403 |
2023-12-03 | 0.019449 |
2023-12-04 | 0.019616 |
2023-12-05 | 0.019736 |
2023-12-06 | 0.019723 |
2023-12-07 | 0.019628 |
2023-12-08 | 0.019739 |
2023-12-09 | 0.019683 |
2023-12-10 | 0.019701 |
2023-12-11 | 0.01982 |
2023-12-12 | 0.019779 |
2023-12-13 | 0.01978 |
2023-12-14 | 0.019347 |
2023-12-15 | 0.019512 |
2023-12-16 | 0.019456 |
2023-12-17 | 0.019579 |
2023-12-18 | 0.019422 |
2023-12-19 | 0.019368 |
2023-12-20 | 0.019374 |
2023-12-21 | 0.019303 |
2023-12-22 | 0.019175 |
2023-12-23 | 0.019035 |
2023-12-24 | 0.019092 |
2023-12-25 | 0.019199 |
2023-12-26 | 0.019217 |
2023-12-27 | 0.019036 |
2023-12-28 | 0.019105 |
2023-12-29 | 0.019292 |
2023-12-30 | 0.019241 |
2023-12-31 | 0.019272 |
2024-01-01 | 0.019402 |
2024-01-02 | 0.019536 |
2024-01-03 | 0.019764 |
2024-01-04 | 0.019572 |
2024-01-05 | 0.019583 |
2024-01-06 | 0.019672 |
2024-01-07 | 0.019664 |
2024-01-08 | 0.019656 |
2024-01-09 | 0.019643 |
2024-01-10 | 0.019597 |
2024-01-11 | 0.019743 |
2024-01-12 | 0.019693 |
2024-01-13 | 0.019623 |
2024-01-14 | 0.019757 |
2024-01-15 | 0.019838 |
2024-01-16 | 0.020078 |
2024-01-17 | 0.020232 |
2024-01-18 | 0.020318 |
2024-01-19 | 0.0203 |
2024-01-20 | 0.020174 |
2024-01-21 | 0.020254 |
2024-01-22 | 0.020236 |
2024-01-23 | 0.020391 |
2024-01-24 | 0.020224 |
2024-01-25 | 0.020317 |
2024-01-26 | 0.020296 |
2024-01-27 | 0.020266 |
2024-01-28 | 0.020328 |
2024-01-29 | 0.020416 |
2024-01-30 | 0.020324 |
2024-01-31 | 0.02006 |
2024-02-01 | 0.020176 |
2024-02-02 | 0.020301 |
2024-02-03 | 0.020321 |
2024-02-04 | 0.020274 |
2024-02-05 | 0.020534 |
2024-02-06 | 0.020394 |
2024-02-07 | 0.020205 |
2024-02-08 | 0.020263 |
2024-02-09 | 0.020209 |
2024-02-10 | 0.020147 |
2024-02-11 | 0.020308 |
2024-02-12 | 0.020119 |
2024-02-13 | 0.02043 |
2024-02-14 | 0.020344 |
2024-02-15 | 0.020206 |
2024-02-16 | 0.020241 |
2024-02-17 | 0.020157 |
2024-02-18 | 0.020181 |
2024-02-19 | 0.020251 |
2024-02-20 | 0.020106 |
2024-02-21 | 0.020195 |
2024-02-22 | 0.020078 |
2024-02-23 | 0.020041 |
2024-02-24 | 0.019937 |
2024-02-25 | 0.020062 |
2024-02-26 | 0.019987 |
2024-02-27 | 0.020016 |
2024-02-28 | 0.020137 |
2024-04-01 | 0.021421 |
2024-04-02 | 0.021357 |
2024-04-03 | 0.021015 |
2024-04-04 | 0.021032 |
2024-04-05 | 0.021191 |
2024-04-06 | 0.021079 |
2024-04-07 | 0.021063 |
2024-04-08 | 0.020994 |
2024-04-09 | 0.020936 |
2024-04-10 | 0.021331 |
2024-04-11 | 0.021448 |
2024-04-12 | 0.021522 |
2024-04-13 | 0.02163 |
2024-04-14 | 0.021661 |
2024-04-15 | 0.021676 |
2024-04-16 | 0.021818 |
2024-04-17 | 0.021945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明