1CRC = 0.007273QAR
1哥斯达黎加科朗 = 0.007273卡塔尔里亚尔
按当前汇率,1哥斯达黎加科朗可兑换0.007273卡塔尔里亚尔
汇率更新时间:2024-04-19 08:01
卡塔尔里亚尔对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 卡塔尔里亚尔汇率
声明与提示:哥斯达黎加科朗对卡塔尔里亚尔汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.007218 |
2024-04-02 | 0.007254 |
2024-04-03 | 0.007188 |
2024-04-04 | 0.00724 |
2024-04-05 | 0.007258 |
2024-04-06 | 0.007205 |
2024-04-07 | 0.007207 |
2024-04-08 | 0.007235 |
2024-04-09 | 0.007209 |
2024-04-10 | 0.007237 |
2024-04-11 | 0.007255 |
2024-04-12 | 0.007201 |
2024-04-13 | 0.007234 |
2024-04-14 | 0.007246 |
2024-04-15 | 0.007257 |
2024-04-16 | 0.007262 |
2024-04-17 | 0.007269 |
2024-04-18 | 0.007265 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.006849 |
2023-04-20 | 0.006827 |
2023-04-21 | 0.006836 |
2023-04-22 | 0.006836 |
2023-04-23 | 0.006845 |
2023-04-24 | 0.006863 |
2023-04-25 | 0.00687 |
2023-04-26 | 0.006876 |
2023-04-27 | 0.006832 |
2023-04-28 | 0.006823 |
2023-04-29 | 0.006734 |
2023-04-30 | 0.006761 |
2023-05-01 | 0.006761 |
2023-05-02 | 0.006747 |
2023-05-03 | 0.006709 |
2023-05-04 | 0.006724 |
2023-05-05 | 0.006701 |
2023-05-06 | 0.006702 |
2023-05-07 | 0.006713 |
2023-05-08 | 0.006701 |
2023-05-09 | 0.006741 |
2023-05-10 | 0.006775 |
2023-05-11 | 0.006794 |
2023-05-12 | 0.006799 |
2023-05-13 | 0.006826 |
2023-05-14 | 0.006823 |
2023-05-15 | 0.006807 |
2023-05-16 | 0.006814 |
2023-05-17 | 0.006821 |
2023-05-18 | 0.006814 |
2023-05-19 | 0.006813 |
2023-05-20 | 0.006833 |
2023-05-21 | 0.00683 |
2023-05-22 | 0.00681 |
2023-05-23 | 0.006794 |
2023-05-24 | 0.006791 |
2023-05-25 | 0.006786 |
2023-05-26 | 0.006782 |
2023-05-27 | 0.006781 |
2023-05-28 | 0.006773 |
2023-05-29 | 0.006775 |
2023-05-30 | 0.006766 |
2023-05-31 | 0.006748 |
2023-06-01 | 0.006761 |
2023-06-02 | 0.006757 |
2023-06-03 | 0.006769 |
2023-06-04 | 0.006739 |
2023-06-05 | 0.006779 |
2023-06-06 | 0.00676 |
2023-06-07 | 0.006785 |
2023-06-08 | 0.006781 |
2023-06-09 | 0.006769 |
2023-06-10 | 0.006776 |
2023-06-11 | 0.006768 |
2023-06-12 | 0.006764 |
2023-06-13 | 0.006721 |
2023-06-14 | 0.006725 |
2023-06-15 | 0.00672 |
2023-06-16 | 0.006742 |
2023-06-17 | 0.006741 |
2023-06-18 | 0.006749 |
2023-06-19 | 0.00674 |
2023-06-20 | 0.006742 |
2023-06-21 | 0.00674 |
2023-06-22 | 0.006737 |
2023-06-23 | 0.006729 |
2023-06-24 | 0.006771 |
2023-06-25 | 0.006763 |
2023-06-26 | 0.006725 |
2023-06-27 | 0.006722 |
2023-06-28 | 0.006713 |
2023-06-29 | 0.006708 |
2023-06-30 | 0.006707 |
2023-07-01 | 0.006708 |
2023-07-02 | 0.00675 |
2023-07-03 | 0.006719 |
2023-07-04 | 0.006717 |
2023-07-05 | 0.006714 |
2023-07-06 | 0.006714 |
2023-07-07 | 0.006704 |
2023-07-08 | 0.006703 |
2023-07-09 | 0.006745 |
2023-07-10 | 0.006689 |
2023-07-11 | 0.006641 |
2023-07-12 | 0.006729 |
2023-07-13 | 0.006681 |
2023-07-14 | 0.006675 |
2023-07-15 | 0.006709 |
2023-07-16 | 0.006701 |
2023-07-17 | 0.006746 |
2023-07-18 | 0.006773 |
2023-07-19 | 0.006781 |
2023-07-20 | 0.00679 |
2023-07-21 | 0.006789 |
2023-07-22 | 0.006802 |
2023-07-23 | 0.006803 |
2023-07-24 | 0.006803 |
2023-07-25 | 0.006798 |
2023-07-26 | 0.006799 |
2023-07-27 | 0.006798 |
2023-07-28 | 0.00674 |
2023-07-29 | 0.006742 |
2023-07-30 | 0.006762 |
2023-07-31 | 0.006735 |
2023-08-01 | 0.006682 |
2023-08-02 | 0.006685 |
2023-08-03 | 0.006689 |
2023-08-04 | 0.006712 |
2023-08-05 | 0.006764 |
2023-08-06 | 0.006749 |
2023-08-07 | 0.006743 |
2023-08-08 | 0.006732 |
2023-08-09 | 0.006767 |
2023-08-10 | 0.006796 |
2023-08-11 | 0.006773 |
2023-08-12 | 0.006823 |
2023-08-13 | 0.006813 |
2023-08-14 | 0.006804 |
2023-08-15 | 0.006806 |
2023-08-16 | 0.006795 |
2023-08-17 | 0.006816 |
2023-08-18 | 0.006814 |
2023-08-19 | 0.006815 |
2023-08-20 | 0.006839 |
2023-08-21 | 0.006835 |
2023-08-22 | 0.006833 |
2023-08-23 | 0.006765 |
2023-08-24 | 0.006755 |
2023-08-25 | 0.006761 |
2023-08-26 | 0.00676 |
2023-08-27 | 0.006761 |
2023-08-28 | 0.00677 |
2023-08-29 | 0.006761 |
2023-08-30 | 0.006764 |
2023-08-31 | 0.006757 |
2023-09-01 | 0.006762 |
2023-09-02 | 0.006763 |
2023-09-03 | 0.006763 |
2023-09-04 | 0.006788 |
2023-09-05 | 0.00678 |
2023-09-06 | 0.0068 |
2023-09-07 | 0.006802 |
2023-09-08 | 0.006799 |
2023-09-09 | 0.006799 |
2023-09-10 | 0.006806 |
2023-09-11 | 0.006797 |
2023-09-12 | 0.006774 |
2023-09-13 | 0.006822 |
2023-09-14 | 0.006831 |
2023-09-15 | 0.006771 |
2023-09-16 | 0.006771 |
2023-09-17 | 0.006881 |
2023-09-18 | 0.006871 |
2023-09-19 | 0.006866 |
2023-09-20 | 0.006852 |
2023-09-22 | 0.006833 |
2023-09-23 | 0.00682 |
2023-09-24 | 0.006817 |
2023-09-25 | 0.006782 |
2023-09-26 | 0.006762 |
2023-09-27 | 0.006801 |
2023-09-28 | 0.006818 |
2023-09-29 | 0.006775 |
2023-09-30 | 0.006768 |
2023-10-01 | 0.006768 |
2023-10-02 | 0.006763 |
2023-10-03 | 0.006781 |
2023-10-04 | 0.006818 |
2023-10-05 | 0.006798 |
2023-10-06 | 0.006828 |
2023-10-07 | 0.006764 |
2023-10-08 | 0.006777 |
2023-10-09 | 0.006774 |
2023-10-10 | 0.006783 |
2023-10-11 | 0.006795 |
2023-10-12 | 0.006827 |
2023-10-13 | 0.006855 |
2023-10-14 | 0.006854 |
2023-10-15 | 0.006856 |
2023-10-16 | 0.006854 |
2023-10-17 | 0.006849 |
2023-10-18 | 0.006852 |
2023-10-19 | 0.006846 |
2023-10-20 | 0.006834 |
2023-10-21 | 0.006797 |
2023-10-22 | 0.006831 |
2023-10-23 | 0.006831 |
2023-10-24 | 0.006842 |
2023-10-25 | 0.006849 |
2023-10-26 | 0.006839 |
2023-10-27 | 0.006856 |
2023-10-28 | 0.006819 |
2023-10-29 | 0.006841 |
2023-10-30 | 0.00684 |
2023-10-31 | 0.006839 |
2023-11-01 | 0.006835 |
2023-11-02 | 0.006836 |
2023-11-03 | 0.006814 |
2023-11-04 | 0.006782 |
2023-11-05 | 0.006782 |
2023-11-06 | 0.006817 |
2023-11-07 | 0.006815 |
2023-11-08 | 0.006823 |
2023-11-09 | 0.006821 |
2023-11-10 | 0.006829 |
2023-11-11 | 0.006803 |
2023-11-12 | 0.006808 |
2023-11-13 | 0.006847 |
2023-11-14 | 0.006849 |
2023-11-15 | 0.006855 |
2023-11-16 | 0.006849 |
2023-11-17 | 0.006824 |
2023-11-18 | 0.00681 |
2023-11-19 | 0.006821 |
2023-11-20 | 0.006841 |
2023-11-21 | 0.006849 |
2023-11-22 | 0.006847 |
2023-11-23 | 0.00685 |
2023-11-24 | 0.00684 |
2023-11-25 | 0.006804 |
2023-11-26 | 0.006845 |
2023-11-27 | 0.006852 |
2023-11-28 | 0.006866 |
2023-11-29 | 0.006862 |
2023-11-30 | 0.006862 |
2023-12-01 | 0.006844 |
2023-12-02 | 0.006804 |
2023-12-03 | 0.006817 |
2023-12-04 | 0.006823 |
2023-12-05 | 0.006857 |
2023-12-06 | 0.006877 |
2023-12-07 | 0.006864 |
2023-12-08 | 0.00687 |
2023-12-09 | 0.006847 |
2023-12-10 | 0.006849 |
2023-12-11 | 0.006866 |
2023-12-12 | 0.006883 |
2023-12-13 | 0.006894 |
2023-12-14 | 0.006902 |
2023-12-15 | 0.006924 |
2023-12-16 | 0.00692 |
2023-12-17 | 0.006934 |
2023-12-18 | 0.006924 |
2023-12-19 | 0.006941 |
2023-12-20 | 0.006951 |
2023-12-21 | 0.00695 |
2023-12-22 | 0.006964 |
2023-12-23 | 0.006926 |
2023-12-24 | 0.006949 |
2023-12-25 | 0.00696 |
2023-12-26 | 0.006968 |
2023-12-27 | 0.006983 |
2023-12-28 | 0.006988 |
2023-12-29 | 0.006966 |
2023-12-30 | 0.006948 |
2023-12-31 | 0.006959 |
2024-01-01 | 0.007001 |
2024-01-02 | 0.006971 |
2024-01-03 | 0.006977 |
2024-01-04 | 0.006977 |
2024-01-05 | 0.006989 |
2024-01-06 | 0.006983 |
2024-01-07 | 0.00698 |
2024-01-08 | 0.006995 |
2024-01-09 | 0.006964 |
2024-01-10 | 0.006977 |
2024-01-11 | 0.006982 |
2024-01-12 | 0.006989 |
2024-01-13 | 0.006968 |
2024-01-14 | 0.006994 |
2024-01-15 | 0.007003 |
2024-01-16 | 0.00702 |
2024-01-17 | 0.007011 |
2024-01-18 | 0.007049 |
2024-01-19 | 0.007047 |
2024-01-20 | 0.007018 |
2024-01-21 | 0.007047 |
2024-01-22 | 0.007051 |
2024-01-23 | 0.007071 |
2024-01-24 | 0.007071 |
2024-01-25 | 0.00708 |
2024-01-26 | 0.007084 |
2024-01-27 | 0.007056 |
2024-01-28 | 0.007075 |
2024-01-29 | 0.007088 |
2024-01-30 | 0.007083 |
2024-01-31 | 0.007064 |
2024-02-01 | 0.007039 |
2024-02-02 | 0.007049 |
2024-02-03 | 0.007033 |
2024-02-04 | 0.007033 |
2024-02-05 | 0.007034 |
2024-02-06 | 0.00703 |
2024-02-07 | 0.007022 |
2024-02-08 | 0.007026 |
2024-02-09 | 0.007032 |
2024-02-10 | 0.007007 |
2024-02-11 | 0.007023 |
2024-02-12 | 0.007025 |
2024-02-13 | 0.00703 |
2024-02-14 | 0.007031 |
2024-02-15 | 0.007034 |
2024-02-16 | 0.007049 |
2024-02-17 | 0.007025 |
2024-02-18 | 0.007037 |
2024-02-19 | 0.007075 |
2024-02-20 | 0.007071 |
2024-02-21 | 0.007081 |
2024-02-22 | 0.00707 |
2024-02-23 | 0.007071 |
2024-02-24 | 0.007033 |
2024-02-25 | 0.007069 |
2024-02-26 | 0.007068 |
2024-02-27 | 0.007074 |
2024-02-28 | 0.007081 |
2024-04-01 | 0.007218 |
2024-04-02 | 0.007254 |
2024-04-03 | 0.007188 |
2024-04-04 | 0.00724 |
2024-04-05 | 0.007258 |
2024-04-06 | 0.007205 |
2024-04-07 | 0.007207 |
2024-04-08 | 0.007235 |
2024-04-09 | 0.007209 |
2024-04-10 | 0.007237 |
2024-04-11 | 0.007255 |
2024-04-12 | 0.007201 |
2024-04-13 | 0.007234 |
2024-04-14 | 0.007246 |
2024-04-15 | 0.007257 |
2024-04-16 | 0.007262 |
2024-04-17 | 0.007269 |
2024-04-18 | 0.007265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明