1CRC = 0.792278MRO
1哥斯达黎加科朗 = 0.792278毛里塔尼亚乌吉亚
按当前汇率,1哥斯达黎加科朗可兑换0.792278毛里塔尼亚乌吉亚
汇率更新时间:2024-04-19 12:01
毛里塔尼亚乌吉亚对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 毛里塔尼亚乌吉亚汇率
声明与提示:哥斯达黎加科朗对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.787506 |
2024-04-02 | 0.792019 |
2024-04-03 | 0.784505 |
2024-04-04 | 0.789378 |
2024-04-05 | 0.791636 |
2024-04-06 | 0.787212 |
2024-04-07 | 0.787396 |
2024-04-08 | 0.785507 |
2024-04-09 | 0.785602 |
2024-04-10 | 0.787054 |
2024-04-11 | 0.800383 |
2024-04-12 | 0.794366 |
2024-04-13 | 0.791137 |
2024-04-14 | 0.792197 |
2024-04-15 | 0.789554 |
2024-04-16 | 0.790424 |
2024-04-17 | 0.789981 |
2024-04-18 | 0.790275 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.671048 |
2023-09-27 | 0.711973 |
2023-09-28 | 0.715187 |
2023-09-29 | 0.709641 |
2023-09-30 | 0.708589 |
2023-10-01 | 0.708589 |
2023-10-02 | 0.710112 |
2023-10-03 | 0.712148 |
2023-10-04 | 0.717848 |
2023-10-05 | 0.711232 |
2023-10-06 | 0.712925 |
2023-10-07 | 0.708149 |
2023-10-08 | 0.707588 |
2023-10-09 | 0.709098 |
2023-10-10 | 0.709924 |
2023-10-11 | 0.71193 |
2023-10-12 | 0.71431 |
2023-10-13 | 0.713351 |
2023-10-14 | 0.720972 |
2023-10-15 | 0.722308 |
2023-10-16 | 0.719739 |
2023-10-17 | 0.737552 |
2023-10-18 | 0.742875 |
2023-10-19 | 0.724447 |
2023-10-20 | 0.722601 |
2023-10-21 | 0.719624 |
2023-10-22 | 0.721077 |
2023-10-23 | 0.717518 |
2023-10-24 | 0.719047 |
2023-10-25 | 0.729936 |
2023-10-26 | 0.734634 |
2023-10-27 | 0.739695 |
2023-10-28 | 0.735811 |
2023-10-29 | 0.731018 |
2023-10-30 | 0.73545 |
2023-10-31 | 0.731918 |
2023-11-01 | 0.734239 |
2023-11-02 | 0.737476 |
2023-11-03 | 0.732376 |
2023-11-04 | 0.731791 |
2023-11-05 | 0.731912 |
2023-11-06 | 0.734747 |
2023-11-07 | 0.737067 |
2023-11-08 | 0.739558 |
2023-11-09 | 0.742057 |
2023-11-10 | 0.746388 |
2023-11-11 | 0.742086 |
2023-11-12 | 0.742395 |
2023-11-13 | 0.744159 |
2023-11-14 | 0.746892 |
2023-11-15 | 0.745011 |
2023-11-16 | 0.747502 |
2023-11-17 | 0.746604 |
2023-11-18 | 0.743804 |
2023-11-19 | 0.743678 |
2023-11-20 | 0.743746 |
2023-11-21 | 0.750885 |
2023-11-22 | 0.750839 |
2023-11-23 | 0.750218 |
2023-11-24 | 0.745412 |
2023-11-25 | 0.741602 |
2023-11-26 | 0.745983 |
2023-11-27 | 0.750224 |
2023-11-28 | 0.747842 |
2023-11-29 | 0.744244 |
2023-11-30 | 0.750837 |
2023-12-01 | 0.753037 |
2023-12-02 | 0.742607 |
2023-12-03 | 0.742421 |
2023-12-04 | 0.740408 |
2023-12-05 | 0.747696 |
2023-12-06 | 0.739274 |
2023-12-07 | 0.7465 |
2023-12-08 | 0.747626 |
2023-12-09 | 0.745768 |
2023-12-10 | 0.74601 |
2023-12-11 | 0.745229 |
2023-12-12 | 0.74635 |
2023-12-13 | 0.748172 |
2023-12-14 | 0.740751 |
2023-12-15 | 0.745154 |
2023-12-16 | 0.753279 |
2023-12-17 | 0.754951 |
2023-12-18 | 0.751414 |
2023-12-19 | 0.755556 |
2023-12-20 | 0.759966 |
2023-12-21 | 0.765198 |
2023-12-22 | 0.766956 |
2023-12-23 | 0.754043 |
2023-12-24 | 0.752186 |
2023-12-25 | 0.756912 |
2023-12-26 | 0.74999 |
2023-12-27 | 0.75627 |
2023-12-28 | 0.750394 |
2023-12-29 | 0.753865 |
2023-12-30 | 0.756253 |
2023-12-31 | 0.756366 |
2024-01-01 | 0.758377 |
2024-01-02 | 0.753249 |
2024-01-03 | 0.753008 |
2024-01-04 | 0.753599 |
2024-01-05 | 0.756977 |
2024-01-06 | 0.760109 |
2024-01-07 | 0.759905 |
2024-01-08 | 0.754069 |
2024-01-09 | 0.752026 |
2024-01-10 | 0.75374 |
2024-01-11 | 0.753987 |
2024-01-12 | 0.760212 |
2024-01-13 | 0.758293 |
2024-01-14 | 0.761511 |
2024-01-15 | 0.760895 |
2024-01-16 | 0.761456 |
2024-01-17 | 0.761113 |
2024-01-18 | 0.76692 |
2024-01-19 | 0.766562 |
2024-01-20 | 0.763218 |
2024-01-21 | 0.763174 |
2024-01-22 | 0.769771 |
2024-01-23 | 0.774923 |
2024-01-24 | 0.775491 |
2024-01-25 | 0.77709 |
2024-01-26 | 0.7707 |
2024-01-27 | 0.768177 |
2024-01-28 | 0.770144 |
2024-01-29 | 0.778392 |
2024-01-30 | 0.785987 |
2024-01-31 | 0.782206 |
2024-02-01 | 0.784105 |
2024-02-02 | 0.779978 |
2024-02-03 | 0.765744 |
2024-02-04 | 0.765665 |
2024-02-05 | 0.780596 |
2024-02-06 | 0.779864 |
2024-02-07 | 0.773787 |
2024-02-08 | 0.763887 |
2024-02-09 | 0.76465 |
2024-02-10 | 0.762882 |
2024-02-11 | 0.763866 |
2024-02-12 | 0.764198 |
2024-02-13 | 0.766659 |
2024-02-14 | 0.770282 |
2024-02-15 | 0.767777 |
2024-02-16 | 0.766551 |
2024-02-17 | 0.764826 |
2024-02-18 | 0.766148 |
2024-02-19 | 0.77019 |
2024-02-20 | 0.770527 |
2024-02-21 | 0.773365 |
2024-02-22 | 0.771834 |
2024-02-23 | 0.775532 |
2024-02-24 | 0.773234 |
2024-02-25 | 0.777218 |
2024-02-26 | 0.774371 |
2024-02-27 | 0.774921 |
2024-02-28 | 0.773118 |
2024-04-01 | 0.787506 |
2024-04-02 | 0.792019 |
2024-04-03 | 0.784505 |
2024-04-04 | 0.789378 |
2024-04-05 | 0.791636 |
2024-04-06 | 0.787212 |
2024-04-07 | 0.787396 |
2024-04-08 | 0.785507 |
2024-04-09 | 0.785602 |
2024-04-10 | 0.787054 |
2024-04-11 | 0.800383 |
2024-04-12 | 0.794366 |
2024-04-13 | 0.791137 |
2024-04-14 | 0.792197 |
2024-04-15 | 0.789554 |
2024-04-16 | 0.790424 |
2024-04-17 | 0.789981 |
2024-04-18 | 0.790275 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明