1CRC = 0.016087MOP
1哥斯达黎加科朗 = 0.016087澳门元
按当前汇率，1哥斯达黎加科朗可兑换0.016087澳门元
汇率更新时间：2024-04-19 21:01
声明与提示：哥斯达黎加科朗对澳门元汇率价格为中间价参考值，各银行哥斯达黎加科朗兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.015981 |
| 2024-04-02 | 0.016069 |
| 2024-04-03 | 0.015923 |
| 2024-04-04 | 0.016038 |
| 2024-04-05 | 0.016079 |
| 2024-04-06 | 0.015962 |
| 2024-04-07 | 0.015964 |
| 2024-04-08 | 0.016032 |
| 2024-04-09 | 0.015974 |
| 2024-04-10 | 0.016043 |
| 2024-04-11 | 0.016088 |
| 2024-04-12 | 0.01597 |
| 2024-04-13 | 0.016043 |
| 2024-04-14 | 0.01607 |
| 2024-04-15 | 0.016076 |
| 2024-04-16 | 0.016094 |
| 2024-04-17 | 0.016108 |
| 2024-04-18 | 0.016101 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.015131 |
| 2023-04-20 | 0.015162 |
| 2023-04-21 | 0.015169 |
| 2023-04-22 | 0.015169 |
| 2023-04-23 | 0.015169 |
| 2023-04-24 | 0.015192 |
| 2023-04-25 | 0.015194 |
| 2023-04-26 | 0.015222 |
| 2023-04-27 | 0.015142 |
| 2023-04-28 | 0.015127 |
| 2023-04-29 | 0.015127 |
| 2023-04-30 | 0.014989 |
| 2023-05-01 | 0.014991 |
| 2023-05-02 | 0.014955 |
| 2023-05-03 | 0.01489 |
| 2023-05-04 | 0.014923 |
| 2023-05-05 | 0.014925 |
| 2023-05-06 | 0.014924 |
| 2023-05-07 | 0.014899 |
| 2023-05-08 | 0.014877 |
| 2023-05-09 | 0.014962 |
| 2023-05-10 | 0.015021 |
| 2023-05-11 | 0.015056 |
| 2023-05-12 | 0.015095 |
| 2023-05-13 | 0.015095 |
| 2023-05-14 | 0.015095 |
| 2023-05-15 | 0.015096 |
| 2023-05-16 | 0.015109 |
| 2023-05-17 | 0.015101 |
| 2023-05-18 | 0.015097 |
| 2023-05-19 | 0.015068 |
| 2023-05-20 | 0.015111 |
| 2023-05-21 | 0.015068 |
| 2023-05-22 | 0.015084 |
| 2023-05-23 | 0.015052 |
| 2023-05-24 | 0.015027 |
| 2023-05-25 | 0.015027 |
| 2023-05-26 | 0.015029 |
| 2023-05-27 | 0.01503 |
| 2023-05-28 | 0.015029 |
| 2023-05-29 | 0.014985 |
| 2023-05-30 | 0.014987 |
| 2023-05-31 | 0.014946 |
| 2023-06-01 | 0.014954 |
| 2023-06-02 | 0.014983 |
| 2023-06-03 | 0.014929 |
| 2023-06-04 | 0.014983 |
| 2023-06-05 | 0.015007 |
| 2023-06-06 | 0.015004 |
| 2023-06-07 | 0.015043 |
| 2023-06-08 | 0.015033 |
| 2023-06-09 | 0.015001 |
| 2023-06-10 | 0.015003 |
| 2023-06-11 | 0.015003 |
| 2023-06-12 | 0.014992 |
| 2023-06-13 | 0.014894 |
| 2023-06-14 | 0.014892 |
| 2023-06-15 | 0.014887 |
| 2023-06-16 | 0.014911 |
| 2023-06-17 | 0.014911 |
| 2023-06-18 | 0.014912 |
| 2023-06-19 | 0.014895 |
| 2023-06-20 | 0.014921 |
| 2023-06-21 | 0.014925 |
| 2023-06-22 | 0.014925 |
| 2023-06-23 | 0.014902 |
| 2023-06-24 | 0.014995 |
| 2023-06-25 | 0.014902 |
| 2023-06-26 | 0.01489 |
| 2023-06-27 | 0.014895 |
| 2023-06-28 | 0.014878 |
| 2023-06-29 | 0.01486 |
| 2023-06-30 | 0.01487 |
| 2023-07-01 | 0.014869 |
| 2023-07-02 | 0.01487 |
| 2023-07-03 | 0.014878 |
| 2023-07-04 | 0.014866 |
| 2023-07-05 | 0.014854 |
| 2023-07-06 | 0.014851 |
| 2023-07-07 | 0.014844 |
| 2023-07-08 | 0.014843 |
| 2023-07-09 | 0.014845 |
| 2023-07-10 | 0.014816 |
| 2023-07-11 | 0.014727 |
| 2023-07-12 | 0.014763 |
| 2023-07-13 | 0.014784 |
| 2023-07-14 | 0.014799 |
| 2023-07-15 | 0.014798 |
| 2023-07-16 | 0.014798 |
| 2023-07-17 | 0.014895 |
| 2023-07-18 | 0.014962 |
| 2023-07-19 | 0.014978 |
| 2023-07-20 | 0.014994 |
| 2023-07-21 | 0.015016 |
| 2023-07-22 | 0.015016 |
| 2023-07-23 | 0.015016 |
| 2023-07-24 | 0.015025 |
| 2023-07-25 | 0.015024 |
| 2023-07-26 | 0.015018 |
| 2023-07-27 | 0.015008 |
| 2023-07-28 | 0.014847 |
| 2023-07-29 | 0.014871 |
| 2023-07-30 | 0.014872 |
| 2023-07-31 | 0.014869 |
| 2023-08-01 | 0.014736 |
| 2023-08-02 | 0.014746 |
| 2023-08-03 | 0.014759 |
| 2023-08-04 | 0.014815 |
| 2023-08-05 | 0.01493 |
| 2023-08-06 | 0.014804 |
| 2023-08-07 | 0.01488 |
| 2023-08-08 | 0.014861 |
| 2023-08-09 | 0.01495 |
| 2023-08-10 | 0.015007 |
| 2023-08-11 | 0.01495 |
| 2023-08-12 | 0.015068 |
| 2023-08-13 | 0.015047 |
| 2023-08-14 | 0.015048 |
| 2023-08-15 | 0.015062 |
| 2023-08-16 | 0.015054 |
| 2023-08-17 | 0.015089 |
| 2023-08-18 | 0.015089 |
| 2023-08-19 | 0.015055 |
| 2023-08-20 | 0.015117 |
| 2023-08-21 | 0.01514 |
| 2023-08-22 | 0.015143 |
| 2023-08-23 | 0.015006 |
| 2023-08-24 | 0.014979 |
| 2023-08-25 | 0.014993 |
| 2023-08-26 | 0.014993 |
| 2023-08-27 | 0.014992 |
| 2023-08-28 | 0.014994 |
| 2023-08-29 | 0.01499 |
| 2023-08-30 | 0.014993 |
| 2023-08-31 | 0.014985 |
| 2023-09-01 | 0.01499 |
| 2023-09-02 | 0.014989 |
| 2023-09-03 | 0.01499 |
| 2023-09-04 | 0.015026 |
| 2023-09-05 | 0.01505 |
| 2023-09-06 | 0.015067 |
| 2023-09-07 | 0.015073 |
| 2023-09-08 | 0.015073 |
| 2023-09-09 | 0.015074 |
| 2023-09-10 | 0.015072 |
| 2023-09-11 | 0.015039 |
| 2023-09-12 | 0.015008 |
| 2023-09-13 | 0.015065 |
| 2023-09-14 | 0.015125 |
| 2023-09-15 | 0.014992 |
| 2023-09-16 | 0.014968 |
| 2023-09-17 | 0.015209 |
| 2023-09-18 | 0.015194 |
| 2023-09-19 | 0.015192 |
| 2023-09-20 | 0.015168 |
| 2023-09-22 | 0.015112 |
| 2023-09-23 | 0.01503 |
| 2023-09-24 | 0.015032 |
| 2023-09-25 | 0.014991 |
| 2023-09-26 | 0.01496 |
| 2023-09-27 | 0.015062 |
| 2023-09-28 | 0.015102 |
| 2023-09-29 | 0.015014 |
| 2023-09-30 | 0.014997 |
| 2023-10-01 | 0.014997 |
| 2023-10-02 | 0.014983 |
| 2023-10-03 | 0.015028 |
| 2023-10-04 | 0.015106 |
| 2023-10-05 | 0.015063 |
| 2023-10-06 | 0.015132 |
| 2023-10-07 | 0.01499 |
| 2023-10-08 | 0.015014 |
| 2023-10-09 | 0.014996 |
| 2023-10-10 | 0.015003 |
| 2023-10-11 | 0.015036 |
| 2023-10-12 | 0.015111 |
| 2023-10-13 | 0.015179 |
| 2023-10-14 | 0.015176 |
| 2023-10-15 | 0.015173 |
| 2023-10-16 | 0.015164 |
| 2023-10-17 | 0.015162 |
| 2023-10-18 | 0.01518 |
| 2023-10-19 | 0.015152 |
| 2023-10-20 | 0.015131 |
| 2023-10-21 | 0.015048 |
| 2023-10-22 | 0.015126 |
| 2023-10-23 | 0.015121 |
| 2023-10-24 | 0.015147 |
| 2023-10-25 | 0.015159 |
| 2023-10-26 | 0.015133 |
| 2023-10-27 | 0.015172 |
| 2023-10-28 | 0.01509 |
| 2023-10-29 | 0.015141 |
| 2023-10-30 | 0.015144 |
| 2023-10-31 | 0.015142 |
| 2023-11-01 | 0.01513 |
| 2023-11-02 | 0.015137 |
| 2023-11-03 | 0.015086 |
| 2023-11-04 | 0.015017 |
| 2023-11-05 | 0.015017 |
| 2023-11-06 | 0.015086 |
| 2023-11-07 | 0.015079 |
| 2023-11-08 | 0.015092 |
| 2023-11-09 | 0.015072 |
| 2023-11-10 | 0.015093 |
| 2023-11-11 | 0.015033 |
| 2023-11-12 | 0.015046 |
| 2023-11-13 | 0.015127 |
| 2023-11-14 | 0.015131 |
| 2023-11-15 | 0.015142 |
| 2023-11-16 | 0.015123 |
| 2023-11-17 | 0.015061 |
| 2023-11-18 | 0.015024 |
| 2023-11-19 | 0.015046 |
| 2023-11-20 | 0.015085 |
| 2023-11-21 | 0.015108 |
| 2023-11-22 | 0.015105 |
| 2023-11-23 | 0.015117 |
| 2023-11-24 | 0.015085 |
| 2023-11-25 | 0.015003 |
| 2023-11-26 | 0.015091 |
| 2023-11-27 | 0.015108 |
| 2023-11-28 | 0.01515 |
| 2023-11-29 | 0.015155 |
| 2023-11-30 | 0.015166 |
| 2023-12-01 | 0.015135 |
| 2023-12-02 | 0.015046 |
| 2023-12-03 | 0.015075 |
| 2023-12-04 | 0.015093 |
| 2023-12-05 | 0.015169 |
| 2023-12-06 | 0.015201 |
| 2023-12-07 | 0.015178 |
| 2023-12-08 | 0.015183 |
| 2023-12-09 | 0.015129 |
| 2023-12-10 | 0.015132 |
| 2023-12-11 | 0.015162 |
| 2023-12-12 | 0.015212 |
| 2023-12-13 | 0.015241 |
| 2023-12-14 | 0.015249 |
| 2023-12-15 | 0.015293 |
| 2023-12-16 | 0.015286 |
| 2023-12-17 | 0.01531 |
| 2023-12-18 | 0.015276 |
| 2023-12-19 | 0.015316 |
| 2023-12-20 | 0.015356 |
| 2023-12-21 | 0.015359 |
| 2023-12-22 | 0.015401 |
| 2023-12-23 | 0.015314 |
| 2023-12-24 | 0.015363 |
| 2023-12-25 | 0.015386 |
| 2023-12-26 | 0.0154 |
| 2023-12-27 | 0.015441 |
| 2023-12-28 | 0.015451 |
| 2023-12-29 | 0.015393 |
| 2023-12-30 | 0.015354 |
| 2023-12-31 | 0.015377 |
| 2024-01-01 | 0.015491 |
| 2024-01-02 | 0.015416 |
| 2024-01-03 | 0.015414 |
| 2024-01-04 | 0.015415 |
| 2024-01-05 | 0.015444 |
| 2024-01-06 | 0.015436 |
| 2024-01-07 | 0.015428 |
| 2024-01-08 | 0.015451 |
| 2024-01-09 | 0.015401 |
| 2024-01-10 | 0.015437 |
| 2024-01-11 | 0.015447 |
| 2024-01-12 | 0.015465 |
| 2024-01-13 | 0.015419 |
| 2024-01-14 | 0.01548 |
| 2024-01-15 | 0.015501 |
| 2024-01-16 | 0.015547 |
| 2024-01-17 | 0.01552 |
| 2024-01-18 | 0.0156 |
| 2024-01-19 | 0.015593 |
| 2024-01-20 | 0.015523 |
| 2024-01-21 | 0.015589 |
| 2024-01-22 | 0.015598 |
| 2024-01-23 | 0.015649 |
| 2024-01-24 | 0.015642 |
| 2024-01-25 | 0.015662 |
| 2024-01-26 | 0.015663 |
| 2024-01-27 | 0.015604 |
| 2024-01-28 | 0.015644 |
| 2024-01-29 | 0.015674 |
| 2024-01-30 | 0.015667 |
| 2024-01-31 | 0.015626 |
| 2024-02-01 | 0.015575 |
| 2024-02-02 | 0.015599 |
| 2024-02-03 | 0.015564 |
| 2024-02-04 | 0.015564 |
| 2024-02-05 | 0.015567 |
| 2024-02-06 | 0.015561 |
| 2024-02-07 | 0.015537 |
| 2024-02-08 | 0.015548 |
| 2024-02-09 | 0.015563 |
| 2024-02-10 | 0.015505 |
| 2024-02-11 | 0.01554 |
| 2024-02-12 | 0.015544 |
| 2024-02-13 | 0.015556 |
| 2024-02-14 | 0.015554 |
| 2024-02-15 | 0.015565 |
| 2024-02-16 | 0.015603 |
| 2024-02-17 | 0.01555 |
| 2024-02-18 | 0.015577 |
| 2024-02-19 | 0.015657 |
| 2024-02-20 | 0.015648 |
| 2024-02-21 | 0.015672 |
| 2024-02-22 | 0.01565 |
| 2024-02-23 | 0.015656 |
| 2024-02-24 | 0.01557 |
| 2024-02-25 | 0.015651 |
| 2024-02-26 | 0.015649 |
| 2024-02-27 | 0.015663 |
| 2024-02-28 | 0.015684 |
| 2024-04-01 | 0.015981 |
| 2024-04-02 | 0.016069 |
| 2024-04-03 | 0.015923 |
| 2024-04-04 | 0.016038 |
| 2024-04-05 | 0.016079 |
| 2024-04-06 | 0.015962 |
| 2024-04-07 | 0.015964 |
| 2024-04-08 | 0.016032 |
| 2024-04-09 | 0.015974 |
| 2024-04-10 | 0.016043 |
| 2024-04-11 | 0.016088 |
| 2024-04-12 | 0.01597 |
| 2024-04-13 | 0.016043 |
| 2024-04-14 | 0.01607 |
| 2024-04-15 | 0.016076 |
| 2024-04-16 | 0.016094 |
| 2024-04-17 | 0.016108 |
| 2024-04-18 | 0.016101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明